{"ok":true,"asset":{"name":"XAI","markPx":0.00796,"midPx":0.00796,"prevDayPx":0.00805,"changePct":-1.1180124223602461,"funding":-0.0000549464,"openInterestUsd":418327.36271799996,"dayVolumeUsd":99795.086399,"oraclePx":0.00798,"premium":-0.0012531328,"impactBid":0.00795,"impactAsk":0.00797,"oracleBasisBps":-25.062656641602988},"type":"hl-perp","now":1781454095629,"candles":[{"t":1781366400000,"o":0.00811,"h":0.00829,"l":0.008,"c":0.00813,"v":2662005.9},{"t":1781370000000,"o":0.00812,"h":0.00814,"l":0.00805,"c":0.00809,"v":252725.2},{"t":1781373600000,"o":0.00808,"h":0.00809,"l":0.00803,"c":0.00806,"v":162575.9},{"t":1781377200000,"o":0.00805,"h":0.00812,"l":0.00803,"c":0.00809,"v":114370.9},{"t":1781380800000,"o":0.0081,"h":0.00811,"l":0.00802,"c":0.00806,"v":164610.3},{"t":1781384400000,"o":0.00808,"h":0.00818,"l":0.00802,"c":0.0081,"v":2741677.3},{"t":1781388000000,"o":0.00809,"h":0.00812,"l":0.00806,"c":0.00808,"v":205632.3},{"t":1781391600000,"o":0.00808,"h":0.0081,"l":0.00805,"c":0.00806,"v":193125.2},{"t":1781395200000,"o":0.00808,"h":0.00808,"l":0.00805,"c":0.00806,"v":244645.3},{"t":1781398800000,"o":0.00806,"h":0.00822,"l":0.00804,"c":0.00819,"v":2316759.6},{"t":1781402400000,"o":0.00817,"h":0.0082,"l":0.00812,"c":0.00814,"v":602573.6},{"t":1781406000000,"o":0.00812,"h":0.00815,"l":0.00812,"c":0.00813,"v":111889.6},{"t":1781409600000,"o":0.00813,"h":0.00814,"l":0.00802,"c":0.00803,"v":373757.5},{"t":1781413200000,"o":0.00803,"h":0.00808,"l":0.00797,"c":0.00808,"v":351910.1},{"t":1781416800000,"o":0.00814,"h":0.00821,"l":0.00807,"c":0.0081,"v":555642.5},{"t":1781420400000,"o":0.00811,"h":0.00811,"l":0.00801,"c":0.00801,"v":182010.5},{"t":1781424000000,"o":0.00802,"h":0.00811,"l":0.008,"c":0.00807,"v":159925.4},{"t":1781427600000,"o":0.00808,"h":0.0081,"l":0.00803,"c":0.0081,"v":260218.2},{"t":1781431200000,"o":0.00809,"h":0.0081,"l":0.00806,"c":0.00806,"v":120492},{"t":1781434800000,"o":0.00803,"h":0.00805,"l":0.008,"c":0.00803,"v":232688},{"t":1781438400000,"o":0.00804,"h":0.00804,"l":0.00793,"c":0.00793,"v":205309.7},{"t":1781442000000,"o":0.00794,"h":0.00799,"l":0.0079,"c":0.00799,"v":263362.8},{"t":1781445600000,"o":0.00786,"h":0.00787,"l":0.00786,"c":0.00786,"v":21190.6},{"t":1781449200000,"o":0.00792,"h":0.00792,"l":0.00792,"c":0.00792,"v":16674.6},{"t":1781452800000,"o":0.00792,"h":0.00797,"l":0.00792,"c":0.00797,"v":18976.7}],"book":{"coin":"XAI","time":1781454095273,"bids":[{"price":0.00796,"size":598521.7,"orders":10},{"price":0.00795,"size":251902.1,"orders":3},{"price":0.00794,"size":164317.7,"orders":2},{"price":0.00792,"size":183223.6,"orders":2},{"price":0.00787,"size":175431.9,"orders":2},{"price":0.00784,"size":46835,"orders":1},{"price":0.00783,"size":253164.5,"orders":1},{"price":0.00782,"size":258957,"orders":2},{"price":0.00777,"size":128640.5,"orders":1},{"price":0.00775,"size":133209.8,"orders":1},{"price":0.00764,"size":139975.6,"orders":1},{"price":0.00763,"size":133515.7,"orders":1},{"price":0.00749,"size":160213.6,"orders":1},{"price":0.00741,"size":404858.3,"orders":1},{"price":0.00733,"size":409276.9,"orders":1},{"price":0.007,"size":329421.5,"orders":2},{"price":0.00689,"size":327921.5,"orders":1},{"price":0.00679,"size":327921.5,"orders":1},{"price":0.00668,"size":327921.5,"orders":1},{"price":0.00658,"size":327921.5,"orders":1}],"asks":[{"price":0.00797,"size":440378.6,"orders":8},{"price":0.00798,"size":522575.6,"orders":6},{"price":0.00799,"size":275061.7,"orders":3},{"price":0.00801,"size":172129.2,"orders":2},{"price":0.00802,"size":43527.3,"orders":1},{"price":0.00805,"size":2651611.6,"orders":4},{"price":0.00806,"size":2470792,"orders":2},{"price":0.00808,"size":127365.2,"orders":1},{"price":0.00809,"size":121472,"orders":1},{"price":0.00813,"size":128832.1,"orders":1},{"price":0.00816,"size":114831.8,"orders":1},{"price":0.00821,"size":119950.4,"orders":1},{"price":0.00826,"size":129753.3,"orders":1},{"price":0.00833,"size":198914,"orders":4},{"price":0.00835,"size":359281.4,"orders":1},{"price":0.00843,"size":355871.9,"orders":1},{"price":0.00911,"size":131723.4,"orders":1},{"price":0.01544,"size":4908.7,"orders":1},{"price":0.01552,"size":11581.1,"orders":1},{"price":0.01598,"size":2349,"orders":1}]},"snapshot":{"fetchedAt":1781454094794,"ageMs":835,"stale":false}}