{"ok":true,"asset":{"name":"VVV","markPx":15.863,"midPx":15.863,"prevDayPx":17.275,"changePct":-8.173661360347317,"funding":0.000004643,"openInterestUsd":26407601.408959996,"dayVolumeUsd":20829631.518010005,"oraclePx":15.883,"premium":-0.0005351634,"impactBid":15.8537,"impactAsk":15.8745,"oracleBasisBps":-12.59207958194269},"type":"hl-perp","now":1781441501256,"candles":[{"t":1781352000000,"o":17.073,"h":17.584,"l":16.948,"c":17.275,"v":106615.24},{"t":1781355600000,"o":17.275,"h":17.275,"l":16.809,"c":16.856,"v":100114.41},{"t":1781359200000,"o":16.863,"h":16.88,"l":16.324,"c":16.696,"v":108395.57},{"t":1781362800000,"o":16.688,"h":17.341,"l":16.511,"c":16.556,"v":214200.39},{"t":1781366400000,"o":16.581,"h":16.745,"l":15.943,"c":16.563,"v":289903.83},{"t":1781370000000,"o":16.563,"h":16.977,"l":16.363,"c":16.482,"v":133140.96},{"t":1781373600000,"o":16.474,"h":16.773,"l":16.326,"c":16.459,"v":52461.61},{"t":1781377200000,"o":16.486,"h":16.591,"l":16.322,"c":16.461,"v":42808.33},{"t":1781380800000,"o":16.461,"h":16.474,"l":16.293,"c":16.472,"v":15314.98},{"t":1781384400000,"o":16.473,"h":16.848,"l":16.203,"c":16.686,"v":31444.81},{"t":1781388000000,"o":16.678,"h":16.847,"l":16.648,"c":16.676,"v":17666.88},{"t":1781391600000,"o":16.666,"h":16.719,"l":16.454,"c":16.589,"v":19563.14},{"t":1781395200000,"o":16.603,"h":16.744,"l":16.472,"c":16.73,"v":21767.64},{"t":1781398800000,"o":16.713,"h":16.848,"l":16.604,"c":16.616,"v":10163.26},{"t":1781402400000,"o":16.603,"h":16.904,"l":16.589,"c":16.663,"v":11509.71},{"t":1781406000000,"o":16.657,"h":16.693,"l":16.404,"c":16.571,"v":10511.65},{"t":1781409600000,"o":16.588,"h":16.653,"l":16.115,"c":16.206,"v":20719.57},{"t":1781413200000,"o":16.191,"h":16.22,"l":15.811,"c":15.941,"v":62085.8},{"t":1781416800000,"o":15.945,"h":16.326,"l":15.945,"c":16.163,"v":23930.32},{"t":1781420400000,"o":16.159,"h":16.278,"l":16.106,"c":16.206,"v":11189.37},{"t":1781424000000,"o":16.185,"h":16.3,"l":16.075,"c":16.14,"v":9248.11},{"t":1781427600000,"o":16.138,"h":16.476,"l":16.089,"c":16.409,"v":16133.22},{"t":1781431200000,"o":16.411,"h":16.502,"l":15.934,"c":15.946,"v":7545.78},{"t":1781434800000,"o":15.963,"h":16.045,"l":15.801,"c":15.96,"v":11194.13},{"t":1781438400000,"o":15.958,"h":16.051,"l":15.8,"c":15.855,"v":15250.18}],"book":{"coin":"VVV","time":1781441500721,"bids":[{"price":15.856,"size":31.24,"orders":2},{"price":15.855,"size":22.38,"orders":1},{"price":15.854,"size":7.63,"orders":1},{"price":15.852,"size":104.28,"orders":3},{"price":15.85,"size":3.15,"orders":1},{"price":15.848,"size":143.37,"orders":2},{"price":15.847,"size":57.28,"orders":1},{"price":15.846,"size":91.15,"orders":1},{"price":15.845,"size":8.84,"orders":1},{"price":15.844,"size":34.19,"orders":2},{"price":15.84,"size":24.24,"orders":1},{"price":15.839,"size":151.27,"orders":2},{"price":15.838,"size":185.96,"orders":3},{"price":15.837,"size":7.19,"orders":1},{"price":15.836,"size":301.2,"orders":4},{"price":15.835,"size":183.14,"orders":2},{"price":15.834,"size":12.64,"orders":1},{"price":15.833,"size":31.59,"orders":1},{"price":15.832,"size":21.92,"orders":1},{"price":15.831,"size":64.37,"orders":2}],"asks":[{"price":15.864,"size":24.31,"orders":1},{"price":15.865,"size":7.73,"orders":1},{"price":15.866,"size":40.45,"orders":2},{"price":15.867,"size":57.28,"orders":1},{"price":15.868,"size":40.07,"orders":2},{"price":15.871,"size":88.04,"orders":2},{"price":15.872,"size":34.31,"orders":2},{"price":15.873,"size":10.01,"orders":1},{"price":15.875,"size":10,"orders":1},{"price":15.876,"size":46.44,"orders":2},{"price":15.877,"size":57.28,"orders":1},{"price":15.878,"size":10,"orders":1},{"price":15.879,"size":184.42,"orders":3},{"price":15.882,"size":24.29,"orders":1},{"price":15.883,"size":118.86,"orders":1},{"price":15.885,"size":83.25,"orders":2},{"price":15.887,"size":89.48,"orders":3},{"price":15.888,"size":57.28,"orders":1},{"price":15.889,"size":277.05,"orders":2},{"price":15.893,"size":48.58,"orders":2}]},"snapshot":{"fetchedAt":1781441497817,"ageMs":3439,"stale":false}}