{"ok":true,"asset":{"name":"VIRTUAL","markPx":0.60619,"midPx":0.60614,"prevDayPx":0.59129,"changePct":2.519914086150624,"funding":-0.0000136032,"openInterestUsd":6039465.029338,"dayVolumeUsd":782262.6858739998,"oraclePx":0.60675,"premium":-0.0006262876,"impactBid":0.60602,"impactAsk":0.60637,"oracleBasisBps":-9.229501442109681},"type":"hl-perp","now":1781955527150,"candles":[{"t":1781866800000,"o":0.59046,"h":0.59325,"l":0.58894,"c":0.59115,"v":26729.8},{"t":1781870400000,"o":0.59161,"h":0.60431,"l":0.58846,"c":0.60431,"v":59256.3},{"t":1781874000000,"o":0.60421,"h":0.61254,"l":0.6006,"c":0.60752,"v":70731.2},{"t":1781877600000,"o":0.60702,"h":0.6108,"l":0.60599,"c":0.60718,"v":41005.3},{"t":1781881200000,"o":0.60718,"h":0.61566,"l":0.60651,"c":0.61313,"v":47856},{"t":1781884800000,"o":0.61326,"h":0.61699,"l":0.604,"c":0.6058,"v":98740.9},{"t":1781888400000,"o":0.60655,"h":0.61512,"l":0.60511,"c":0.61435,"v":117260.4},{"t":1781892000000,"o":0.61342,"h":0.61398,"l":0.60674,"c":0.61047,"v":111484.8},{"t":1781895600000,"o":0.61028,"h":0.61047,"l":0.60455,"c":0.60746,"v":49122},{"t":1781899200000,"o":0.60803,"h":0.61342,"l":0.60581,"c":0.61342,"v":31311},{"t":1781902800000,"o":0.61309,"h":0.61498,"l":0.60833,"c":0.6097,"v":108154.6},{"t":1781906400000,"o":0.60971,"h":0.61322,"l":0.60892,"c":0.61191,"v":85608.1},{"t":1781910000000,"o":0.61217,"h":0.61712,"l":0.60976,"c":0.61571,"v":27697.1},{"t":1781913600000,"o":0.61643,"h":0.62342,"l":0.61399,"c":0.61479,"v":42259.6},{"t":1781917200000,"o":0.6139,"h":0.61817,"l":0.61133,"c":0.6164,"v":19495.1},{"t":1781920800000,"o":0.61645,"h":0.6172,"l":0.60933,"c":0.60934,"v":25952.8},{"t":1781924400000,"o":0.60926,"h":0.61263,"l":0.60791,"c":0.61128,"v":34638.8},{"t":1781928000000,"o":0.61156,"h":0.61384,"l":0.60971,"c":0.61147,"v":11990.4},{"t":1781931600000,"o":0.61187,"h":0.61652,"l":0.60948,"c":0.61151,"v":22975.3},{"t":1781935200000,"o":0.61164,"h":0.6138,"l":0.6104,"c":0.61097,"v":18039},{"t":1781938800000,"o":0.61081,"h":0.61081,"l":0.60256,"c":0.60399,"v":60752.4},{"t":1781942400000,"o":0.60399,"h":0.60435,"l":0.60104,"c":0.60209,"v":29672.2},{"t":1781946000000,"o":0.60226,"h":0.60868,"l":0.60181,"c":0.6082,"v":71477.8},{"t":1781949600000,"o":0.60821,"h":0.60976,"l":0.6051,"c":0.60647,"v":49580.9},{"t":1781953200000,"o":0.60696,"h":0.60724,"l":0.60432,"c":0.60623,"v":35233.4}],"book":{"coin":"VIRTUAL","time":1781955526645,"bids":[{"price":0.60605,"size":5021.2,"orders":3},{"price":0.60604,"size":1539.9,"orders":2},{"price":0.60597,"size":3411.9,"orders":1},{"price":0.60596,"size":3300.3,"orders":1},{"price":0.60589,"size":2744.8,"orders":2},{"price":0.60588,"size":484.7,"orders":1},{"price":0.60587,"size":1398.3,"orders":1},{"price":0.60586,"size":698.5,"orders":1},{"price":0.60585,"size":1652.1,"orders":1},{"price":0.60583,"size":2151,"orders":1},{"price":0.60582,"size":8243.6,"orders":1},{"price":0.60579,"size":6346.3,"orders":2},{"price":0.60577,"size":2077.2,"orders":2},{"price":0.60566,"size":1389.1,"orders":1},{"price":0.60562,"size":3411.9,"orders":1},{"price":0.60561,"size":3302.1,"orders":1},{"price":0.60559,"size":1364.2,"orders":1},{"price":0.60558,"size":2754.4,"orders":1},{"price":0.60555,"size":1401.2,"orders":1},{"price":0.60554,"size":1392.5,"orders":1}],"asks":[{"price":0.60623,"size":1335.6,"orders":1},{"price":0.60629,"size":1211.5,"orders":2},{"price":0.60631,"size":496.5,"orders":1},{"price":0.60635,"size":2097.3,"orders":1},{"price":0.6064,"size":825.3,"orders":1},{"price":0.60647,"size":2521.5,"orders":2},{"price":0.60648,"size":1159.3,"orders":1},{"price":0.6065,"size":3812.7,"orders":2},{"price":0.60655,"size":1650.3,"orders":1},{"price":0.60663,"size":2090.1,"orders":1},{"price":0.60671,"size":1228.8,"orders":1},{"price":0.60672,"size":1102.2,"orders":1},{"price":0.60675,"size":3900.2,"orders":1},{"price":0.60676,"size":4689.4,"orders":2},{"price":0.60682,"size":3411.9,"orders":1},{"price":0.60684,"size":10781.2,"orders":2},{"price":0.60692,"size":706.6,"orders":1},{"price":0.60693,"size":1389.2,"orders":1},{"price":0.60704,"size":5284.9,"orders":2},{"price":0.60705,"size":3294.5,"orders":1}]},"snapshot":{"fetchedAt":1781955524770,"ageMs":2380,"stale":false}}