{"ok":true,"asset":{"name":"UMA","markPx":0.41335,"midPx":0.41332,"prevDayPx":0.40486,"changePct":2.097021192510991,"funding":-0.0000101329,"openInterestUsd":257678.2565,"dayVolumeUsd":52489.188288,"oraclePx":0.414,"premium":-0.0002657005,"impactBid":0.41279,"impactAsk":0.41389,"oracleBasisBps":-15.700483091787053},"type":"hl-perp","now":1781955230713,"candles":[{"t":1781866800000,"o":0.40501,"h":0.40573,"l":0.40402,"c":0.40487,"v":1448.9},{"t":1781870400000,"o":0.40485,"h":0.40735,"l":0.40281,"c":0.40735,"v":10093.8},{"t":1781874000000,"o":0.40698,"h":0.40891,"l":0.40621,"c":0.4085,"v":3245.9},{"t":1781877600000,"o":0.40854,"h":0.40869,"l":0.40643,"c":0.40646,"v":2216.6},{"t":1781881200000,"o":0.40614,"h":0.40781,"l":0.40614,"c":0.40644,"v":1551.3},{"t":1781884800000,"o":0.40707,"h":0.40819,"l":0.40596,"c":0.40632,"v":1882.4},{"t":1781888400000,"o":0.4063,"h":0.40785,"l":0.40619,"c":0.40736,"v":4593.8},{"t":1781892000000,"o":0.40725,"h":0.40768,"l":0.40629,"c":0.40685,"v":3022.2},{"t":1781895600000,"o":0.4072,"h":0.40801,"l":0.40409,"c":0.40449,"v":4175.3},{"t":1781899200000,"o":0.40567,"h":0.40656,"l":0.40467,"c":0.40579,"v":2329.7},{"t":1781902800000,"o":0.40666,"h":0.40666,"l":0.40448,"c":0.40448,"v":759.7},{"t":1781906400000,"o":0.40509,"h":0.40639,"l":0.40435,"c":0.40626,"v":1148.7},{"t":1781910000000,"o":0.40571,"h":0.41376,"l":0.4053,"c":0.41376,"v":2693.3},{"t":1781913600000,"o":0.41426,"h":0.41562,"l":0.41287,"c":0.41349,"v":16279.6},{"t":1781917200000,"o":0.4132,"h":0.41344,"l":0.41193,"c":0.41219,"v":6984.9},{"t":1781920800000,"o":0.41235,"h":0.41235,"l":0.40874,"c":0.40912,"v":1662.1},{"t":1781924400000,"o":0.40915,"h":0.41431,"l":0.40859,"c":0.41135,"v":20323.3},{"t":1781928000000,"o":0.41219,"h":0.4127,"l":0.4113,"c":0.41192,"v":4576.4},{"t":1781931600000,"o":0.41199,"h":0.41528,"l":0.41164,"c":0.41231,"v":5938.9},{"t":1781935200000,"o":0.41304,"h":0.41426,"l":0.41106,"c":0.41341,"v":11748.6},{"t":1781938800000,"o":0.41334,"h":0.41407,"l":0.41205,"c":0.41228,"v":5310.2},{"t":1781942400000,"o":0.41221,"h":0.41367,"l":0.4109,"c":0.41213,"v":5239.1},{"t":1781946000000,"o":0.41243,"h":0.41439,"l":0.41243,"c":0.41345,"v":2052.7},{"t":1781949600000,"o":0.41471,"h":0.41485,"l":0.41203,"c":0.4142,"v":7069},{"t":1781953200000,"o":0.41373,"h":0.41401,"l":0.41267,"c":0.41339,"v":1909}],"book":{"coin":"UMA","time":1781955230305,"bids":[{"price":0.41315,"size":1730.6,"orders":2},{"price":0.41295,"size":1000,"orders":1},{"price":0.41294,"size":3336.2,"orders":2},{"price":0.41282,"size":3073.9,"orders":1},{"price":0.4126,"size":3448.7,"orders":2},{"price":0.41259,"size":1170.7,"orders":1},{"price":0.41222,"size":3601.3,"orders":2},{"price":0.41161,"size":4682.6,"orders":1},{"price":0.41156,"size":3820.9,"orders":2},{"price":0.41093,"size":3770.3,"orders":2},{"price":0.40906,"size":3902.2,"orders":2},{"price":0.40897,"size":11524.5,"orders":1},{"price":0.40755,"size":85.8,"orders":1},{"price":0.40625,"size":10156.3,"orders":1},{"price":0.40624,"size":10781.9,"orders":1},{"price":0.40515,"size":17559.9,"orders":1},{"price":0.40359,"size":9225,"orders":1},{"price":0.4034,"size":9261.5,"orders":1},{"price":0.40235,"size":85.2,"orders":1},{"price":0.39985,"size":23413.2,"orders":1}],"asks":[{"price":0.4135,"size":1897,"orders":2},{"price":0.4137,"size":1000,"orders":1},{"price":0.41371,"size":3849.4,"orders":2},{"price":0.41396,"size":3705.9,"orders":2},{"price":0.41421,"size":3073.9,"orders":1},{"price":0.41435,"size":1182.6,"orders":1},{"price":0.4144,"size":4005.5,"orders":2},{"price":0.41504,"size":3516.3,"orders":2},{"price":0.41531,"size":4730.5,"orders":1},{"price":0.4157,"size":3598.1,"orders":2},{"price":0.41792,"size":11644.3,"orders":1},{"price":0.41807,"size":4137.5,"orders":2},{"price":0.41976,"size":10428.9,"orders":1},{"price":0.42051,"size":10419.9,"orders":1},{"price":0.42157,"size":17453.7,"orders":1},{"price":0.42263,"size":10180.7,"orders":1},{"price":0.42264,"size":10025.8,"orders":1},{"price":0.42724,"size":23652.7,"orders":1},{"price":0.42834,"size":18709.7,"orders":2},{"price":0.45024,"size":2665.2,"orders":1}]},"snapshot":{"fetchedAt":1781955230521,"ageMs":192,"stale":false}}