{"ok":true,"asset":{"name":"TRX","markPx":0.317745,"midPx":0.317745,"prevDayPx":0.31658,"changePct":0.3679954513867039,"funding":-0.0000167453,"openInterestUsd":18515786.283499997,"dayVolumeUsd":2333044.26894,"oraclePx":0.31805,"premium":-0.0007891841,"impactBid":0.317735,"impactAsk":0.317799,"oracleBasisBps":-9.589687156107521},"type":"hl-perp","now":1781441501585,"candles":[{"t":1781352000000,"o":0.31656,"h":0.31662,"l":0.31637,"c":0.31659,"v":214091},{"t":1781355600000,"o":0.31658,"h":0.31725,"l":0.31651,"c":0.31712,"v":557761},{"t":1781359200000,"o":0.31712,"h":0.31803,"l":0.31698,"c":0.31746,"v":811827},{"t":1781362800000,"o":0.31746,"h":0.3175,"l":0.31644,"c":0.31693,"v":494270},{"t":1781366400000,"o":0.31674,"h":0.31715,"l":0.31652,"c":0.31708,"v":494071},{"t":1781370000000,"o":0.31709,"h":0.31719,"l":0.31685,"c":0.31718,"v":284672},{"t":1781373600000,"o":0.31715,"h":0.31733,"l":0.31708,"c":0.31722,"v":204376},{"t":1781377200000,"o":0.31725,"h":0.31811,"l":0.31724,"c":0.31798,"v":479228},{"t":1781380800000,"o":0.31799,"h":0.31814,"l":0.31777,"c":0.31811,"v":117760},{"t":1781384400000,"o":0.31811,"h":0.31811,"l":0.31643,"c":0.31688,"v":370083},{"t":1781388000000,"o":0.31689,"h":0.31706,"l":0.31601,"c":0.31662,"v":520813},{"t":1781391600000,"o":0.31669,"h":0.31702,"l":0.31667,"c":0.3169,"v":208319},{"t":1781395200000,"o":0.3169,"h":0.31702,"l":0.31563,"c":0.31585,"v":142755},{"t":1781398800000,"o":0.31584,"h":0.31594,"l":0.31523,"c":0.31523,"v":111871},{"t":1781402400000,"o":0.31519,"h":0.31559,"l":0.31511,"c":0.3152,"v":69336},{"t":1781406000000,"o":0.3152,"h":0.31539,"l":0.31504,"c":0.31518,"v":85743},{"t":1781409600000,"o":0.31527,"h":0.31551,"l":0.31512,"c":0.31531,"v":50849},{"t":1781413200000,"o":0.31543,"h":0.31562,"l":0.31518,"c":0.31522,"v":121905},{"t":1781416800000,"o":0.31523,"h":0.31536,"l":0.31487,"c":0.31536,"v":41896},{"t":1781420400000,"o":0.31533,"h":0.31655,"l":0.31528,"c":0.31649,"v":646866},{"t":1781424000000,"o":0.31663,"h":0.31716,"l":0.31631,"c":0.31694,"v":221407},{"t":1781427600000,"o":0.317,"h":0.31751,"l":0.3168,"c":0.3173,"v":124701},{"t":1781431200000,"o":0.31718,"h":0.3181,"l":0.31718,"c":0.31769,"v":913612},{"t":1781434800000,"o":0.31764,"h":0.31792,"l":0.31763,"c":0.31792,"v":69785},{"t":1781438400000,"o":0.318,"h":0.31844,"l":0.31753,"c":0.31774,"v":216980}],"book":{"coin":"TRX","time":1781441501242,"bids":[{"price":0.31774,"size":15004,"orders":2},{"price":0.31772,"size":3698,"orders":3},{"price":0.3177,"size":1291,"orders":1},{"price":0.31769,"size":5833,"orders":1},{"price":0.31765,"size":17072,"orders":2},{"price":0.31764,"size":4961,"orders":2},{"price":0.31763,"size":2757,"orders":1},{"price":0.3176,"size":5833,"orders":1},{"price":0.31759,"size":15376,"orders":1},{"price":0.31756,"size":2262,"orders":1},{"price":0.31755,"size":15512,"orders":1},{"price":0.31754,"size":9569,"orders":1},{"price":0.31753,"size":2356,"orders":1},{"price":0.31752,"size":13706,"orders":2},{"price":0.31751,"size":4634,"orders":2},{"price":0.31749,"size":16622,"orders":2},{"price":0.31748,"size":4473,"orders":1},{"price":0.31745,"size":15512,"orders":1},{"price":0.31744,"size":91860,"orders":3},{"price":0.31743,"size":79724,"orders":2}],"asks":[{"price":0.31775,"size":1140,"orders":1},{"price":0.31779,"size":1291,"orders":1},{"price":0.3178,"size":10860,"orders":2},{"price":0.31781,"size":239935,"orders":3},{"price":0.31782,"size":1870,"orders":1},{"price":0.31783,"size":2453,"orders":2},{"price":0.31788,"size":15455,"orders":3},{"price":0.31791,"size":5833,"orders":1},{"price":0.31793,"size":5413,"orders":2},{"price":0.31794,"size":14520,"orders":1},{"price":0.31796,"size":9569,"orders":1},{"price":0.31797,"size":15724,"orders":1},{"price":0.31798,"size":21345,"orders":2},{"price":0.318,"size":16043,"orders":2},{"price":0.31803,"size":7860,"orders":1},{"price":0.31804,"size":9569,"orders":1},{"price":0.31805,"size":5833,"orders":1},{"price":0.31807,"size":7540,"orders":3},{"price":0.31808,"size":15512,"orders":1},{"price":0.31809,"size":378,"orders":1}]},"snapshot":{"fetchedAt":1781441497817,"ageMs":3768,"stale":false}}