{"ok":true,"asset":{"name":"TRUMP","markPx":2.0091,"midPx":2.00905,"prevDayPx":2.2224,"changePct":-9.597732181425478,"funding":-0.0001309548,"openInterestUsd":10693143.430500004,"dayVolumeUsd":17305232.384090006,"oraclePx":2.012,"premium":-0.001138171,"impactBid":2.009,"impactAsk":2.00971,"oracleBasisBps":-14.413518886679437},"type":"hl-perp","now":1781441635912,"candles":[{"t":1781352000000,"o":2.2176,"h":2.2376,"l":2.1772,"c":2.2226,"v":215866.3},{"t":1781355600000,"o":2.2224,"h":2.2563,"l":2.21,"c":2.2114,"v":450399.9},{"t":1781359200000,"o":2.209,"h":2.233,"l":2.1732,"c":2.1978,"v":276135.5},{"t":1781362800000,"o":2.1978,"h":2.2356,"l":2.1945,"c":2.2144,"v":171178.4},{"t":1781366400000,"o":2.2143,"h":2.2216,"l":2.1717,"c":2.192,"v":262721.3},{"t":1781370000000,"o":2.1905,"h":2.2665,"l":2.1775,"c":2.2301,"v":1039568.3},{"t":1781373600000,"o":2.23,"h":2.2519,"l":2.2014,"c":2.2073,"v":368040.7},{"t":1781377200000,"o":2.2081,"h":2.2854,"l":2.1972,"c":2.2462,"v":340971.6},{"t":1781380800000,"o":2.2492,"h":2.2574,"l":2.2124,"c":2.2248,"v":139646.1},{"t":1781384400000,"o":2.2256,"h":2.2517,"l":2.2025,"c":2.2426,"v":294540.5},{"t":1781388000000,"o":2.2421,"h":2.27,"l":2.2094,"c":2.2094,"v":274850.1},{"t":1781391600000,"o":2.2098,"h":2.2375,"l":2.175,"c":2.1826,"v":252006.1},{"t":1781395200000,"o":2.1823,"h":2.205,"l":2.0861,"c":2.1169,"v":1015478.6},{"t":1781398800000,"o":2.1157,"h":2.1217,"l":2.0902,"c":2.0955,"v":369530.4},{"t":1781402400000,"o":2.0942,"h":2.0954,"l":2.063,"c":2.0771,"v":329457},{"t":1781406000000,"o":2.0762,"h":2.1167,"l":2.0719,"c":2.1109,"v":175025.5},{"t":1781409600000,"o":2.1108,"h":2.1422,"l":2.0361,"c":2.0489,"v":606199.6},{"t":1781413200000,"o":2.0498,"h":2.0756,"l":2.0188,"c":2.058,"v":317999.7},{"t":1781416800000,"o":2.0597,"h":2.0704,"l":2.0518,"c":2.0643,"v":109234.3},{"t":1781420400000,"o":2.0661,"h":2.0772,"l":2.0495,"c":2.0581,"v":277031.9},{"t":1781424000000,"o":2.0589,"h":2.0728,"l":2.035,"c":2.0547,"v":186310},{"t":1781427600000,"o":2.0569,"h":2.0569,"l":2.0329,"c":2.0515,"v":223176.6},{"t":1781431200000,"o":2.052,"h":2.052,"l":2.016,"c":2.0212,"v":171346.4},{"t":1781434800000,"o":2.0193,"h":2.0338,"l":2.01,"c":2.0111,"v":260270.9},{"t":1781438400000,"o":2.0163,"h":2.0327,"l":2.003,"c":2.009,"v":93792.1}],"book":{"coin":"TRUMP","time":1781441635549,"bids":[{"price":2.009,"size":6097.5,"orders":2},{"price":2.0085,"size":107.9,"orders":1},{"price":2.0084,"size":260.7,"orders":2},{"price":2.0081,"size":409.9,"orders":1},{"price":2.008,"size":120,"orders":1},{"price":2.0079,"size":49.4,"orders":1},{"price":2.0078,"size":77.6,"orders":1},{"price":2.0076,"size":437,"orders":2},{"price":2.0074,"size":280,"orders":2},{"price":2.0073,"size":305.6,"orders":1},{"price":2.0072,"size":410.7,"orders":1},{"price":2.0071,"size":3214.5,"orders":1},{"price":2.007,"size":1744,"orders":2},{"price":2.0069,"size":462.9,"orders":1},{"price":2.0067,"size":10923.7,"orders":1},{"price":2.0066,"size":305.3,"orders":1},{"price":2.0062,"size":305.3,"orders":1},{"price":2.006,"size":693.7,"orders":2},{"price":2.0059,"size":129.3,"orders":1},{"price":2.0058,"size":1551.6,"orders":2}],"asks":[{"price":2.0091,"size":147.6,"orders":1},{"price":2.0095,"size":454.1,"orders":2},{"price":2.0097,"size":245.8,"orders":2},{"price":2.0098,"size":3519.6,"orders":2},{"price":2.0099,"size":10923.7,"orders":1},{"price":2.01,"size":929.9,"orders":2},{"price":2.0101,"size":305.4,"orders":1},{"price":2.0103,"size":155.5,"orders":1},{"price":2.0104,"size":305.4,"orders":1},{"price":2.0105,"size":1194.6,"orders":1},{"price":2.0106,"size":1685,"orders":2},{"price":2.0107,"size":10923.7,"orders":1},{"price":2.0109,"size":305.4,"orders":1},{"price":2.011,"size":303,"orders":1},{"price":2.0113,"size":5240.6,"orders":2},{"price":2.0114,"size":149.2,"orders":1},{"price":2.0115,"size":16211.5,"orders":4},{"price":2.0116,"size":77.9,"orders":1},{"price":2.0117,"size":305.4,"orders":1},{"price":2.012,"size":852.5,"orders":1}]},"snapshot":{"fetchedAt":1781441635332,"ageMs":580,"stale":false}}