{"ok":true,"asset":{"name":"SOPH","markPx":0.005295,"midPx":0.0053,"prevDayPx":0.005335,"changePct":-0.7497656982193084,"funding":0.0000125,"openInterestUsd":126701.52399,"dayVolumeUsd":33822.020304,"oraclePx":0.005293,"premium":0,"impactBid":0.005291,"impactAsk":0.00531,"oracleBasisBps":3.7785754770456554},"type":"hl-perp","now":1781955604214,"candles":[{"t":1781866800000,"o":0.005342,"h":0.005372,"l":0.00533,"c":0.005337,"v":214417},{"t":1781870400000,"o":0.005337,"h":0.005338,"l":0.005251,"c":0.005294,"v":488783},{"t":1781874000000,"o":0.005313,"h":0.005313,"l":0.005283,"c":0.005311,"v":148078},{"t":1781877600000,"o":0.005311,"h":0.00532,"l":0.005276,"c":0.005276,"v":198937},{"t":1781881200000,"o":0.005271,"h":0.005301,"l":0.00525,"c":0.005286,"v":1293999},{"t":1781884800000,"o":0.005282,"h":0.005307,"l":0.005282,"c":0.005284,"v":76586},{"t":1781888400000,"o":0.005261,"h":0.005286,"l":0.00526,"c":0.005269,"v":98062},{"t":1781892000000,"o":0.005282,"h":0.005283,"l":0.005247,"c":0.005266,"v":93432},{"t":1781895600000,"o":0.00527,"h":0.005282,"l":0.005255,"c":0.005275,"v":181537},{"t":1781899200000,"o":0.005265,"h":0.00528,"l":0.005255,"c":0.005269,"v":140667},{"t":1781902800000,"o":0.005266,"h":0.005268,"l":0.005254,"c":0.005259,"v":99265},{"t":1781906400000,"o":0.005266,"h":0.005272,"l":0.005248,"c":0.005268,"v":72100},{"t":1781910000000,"o":0.005265,"h":0.005266,"l":0.00525,"c":0.005266,"v":95650},{"t":1781913600000,"o":0.005271,"h":0.005297,"l":0.005252,"c":0.005252,"v":1160545},{"t":1781917200000,"o":0.005253,"h":0.005273,"l":0.005239,"c":0.005266,"v":213630},{"t":1781920800000,"o":0.005265,"h":0.005289,"l":0.005259,"c":0.005264,"v":205010},{"t":1781924400000,"o":0.00526,"h":0.00526,"l":0.005238,"c":0.00524,"v":173328},{"t":1781928000000,"o":0.00524,"h":0.005254,"l":0.00524,"c":0.005243,"v":224197},{"t":1781931600000,"o":0.005247,"h":0.005276,"l":0.005243,"c":0.005259,"v":177007},{"t":1781935200000,"o":0.005259,"h":0.005281,"l":0.005256,"c":0.005279,"v":171168},{"t":1781938800000,"o":0.005278,"h":0.005283,"l":0.005266,"c":0.005277,"v":157622},{"t":1781942400000,"o":0.00527,"h":0.00529,"l":0.005252,"c":0.005271,"v":273639},{"t":1781946000000,"o":0.005279,"h":0.005299,"l":0.005279,"c":0.005281,"v":350594},{"t":1781949600000,"o":0.005287,"h":0.005294,"l":0.005269,"c":0.005275,"v":146392},{"t":1781953200000,"o":0.005291,"h":0.005306,"l":0.005279,"c":0.005303,"v":74162}],"book":{"coin":"SOPH","time":1781955603801,"bids":[{"price":0.005299,"size":64036,"orders":1},{"price":0.005298,"size":50000,"orders":1},{"price":0.005297,"size":123041,"orders":1},{"price":0.005296,"size":128023,"orders":1},{"price":0.005294,"size":262777,"orders":2},{"price":0.005289,"size":284067,"orders":2},{"price":0.005281,"size":251711,"orders":2},{"price":0.005278,"size":111469,"orders":1},{"price":0.005267,"size":132339,"orders":1},{"price":0.005265,"size":138432,"orders":1},{"price":0.00526,"size":445876,"orders":1},{"price":0.005242,"size":125110,"orders":1},{"price":0.005231,"size":143654,"orders":1},{"price":0.005226,"size":6563,"orders":1},{"price":0.005219,"size":1121720,"orders":1},{"price":0.005214,"size":593545,"orders":1},{"price":0.005209,"size":590109,"orders":1},{"price":0.00518,"size":6756,"orders":1},{"price":0.00517,"size":543100,"orders":3},{"price":0.005155,"size":623064,"orders":1}],"asks":[{"price":0.005302,"size":70093,"orders":2},{"price":0.005304,"size":276836,"orders":2},{"price":0.005307,"size":263011,"orders":2},{"price":0.005313,"size":271898,"orders":2},{"price":0.005315,"size":111397,"orders":1},{"price":0.005322,"size":273872,"orders":2},{"price":0.005331,"size":445588,"orders":1},{"price":0.005346,"size":258437,"orders":2},{"price":0.005378,"size":1113971,"orders":1},{"price":0.005386,"size":259325,"orders":2},{"price":0.005398,"size":296424,"orders":3},{"price":0.005417,"size":587156,"orders":1},{"price":0.005429,"size":622315,"orders":1},{"price":0.005445,"size":1670956,"orders":1},{"price":0.005461,"size":1200235,"orders":2},{"price":0.005535,"size":2227941,"orders":1},{"price":0.005552,"size":606370,"orders":1},{"price":0.005577,"size":531242,"orders":1},{"price":0.006084,"size":197239,"orders":1},{"price":0.007,"size":12360,"orders":1}]},"snapshot":{"fetchedAt":1781955602743,"ageMs":1471,"stale":false}}