{"ok":true,"asset":{"name":"POPCAT","markPx":0.042852,"midPx":0.042851,"prevDayPx":0.041551,"changePct":3.1310919111453486,"funding":-0.0000151592,"openInterestUsd":1099139.316024,"dayVolumeUsd":429871.6723429999,"oraclePx":0.04292,"premium":-0.0008853681,"impactBid":0.042831,"impactAsk":0.042882,"oracleBasisBps":-15.843429636532761},"type":"hl-perp","now":1781942350952,"candles":[{"t":1781852400000,"o":0.041784,"h":0.041793,"l":0.041425,"c":0.041548,"v":290454},{"t":1781856000000,"o":0.041551,"h":0.041787,"l":0.041547,"c":0.041604,"v":299737},{"t":1781859600000,"o":0.041665,"h":0.041685,"l":0.041328,"c":0.041587,"v":243106},{"t":1781863200000,"o":0.041613,"h":0.041633,"l":0.041319,"c":0.041514,"v":306223},{"t":1781866800000,"o":0.041517,"h":0.04165,"l":0.041265,"c":0.041278,"v":160275},{"t":1781870400000,"o":0.041297,"h":0.041538,"l":0.040972,"c":0.041538,"v":905353},{"t":1781874000000,"o":0.04153,"h":0.042339,"l":0.041484,"c":0.042238,"v":252546},{"t":1781877600000,"o":0.042189,"h":0.04234,"l":0.042016,"c":0.042123,"v":210267},{"t":1781881200000,"o":0.042119,"h":0.042342,"l":0.042063,"c":0.042207,"v":194408},{"t":1781884800000,"o":0.042207,"h":0.042716,"l":0.042031,"c":0.042109,"v":356648},{"t":1781888400000,"o":0.042148,"h":0.042711,"l":0.042078,"c":0.042622,"v":1104026},{"t":1781892000000,"o":0.042615,"h":0.042633,"l":0.042157,"c":0.042337,"v":1884033},{"t":1781895600000,"o":0.042324,"h":0.042324,"l":0.041969,"c":0.04217,"v":335235},{"t":1781899200000,"o":0.042146,"h":0.042393,"l":0.041885,"c":0.04237,"v":535436},{"t":1781902800000,"o":0.042378,"h":0.042445,"l":0.041881,"c":0.041979,"v":151973},{"t":1781906400000,"o":0.042123,"h":0.042306,"l":0.041989,"c":0.042264,"v":91380},{"t":1781910000000,"o":0.042244,"h":0.042739,"l":0.042164,"c":0.042732,"v":168288},{"t":1781913600000,"o":0.042732,"h":0.043314,"l":0.042636,"c":0.043131,"v":670654},{"t":1781917200000,"o":0.043059,"h":0.043256,"l":0.042734,"c":0.042806,"v":168693},{"t":1781920800000,"o":0.042761,"h":0.042804,"l":0.042323,"c":0.042323,"v":132496},{"t":1781924400000,"o":0.042326,"h":0.042657,"l":0.042299,"c":0.042304,"v":126698},{"t":1781928000000,"o":0.042347,"h":0.04272,"l":0.042297,"c":0.042598,"v":182622},{"t":1781931600000,"o":0.042661,"h":0.04338,"l":0.042639,"c":0.04285,"v":289118},{"t":1781935200000,"o":0.042937,"h":0.04318,"l":0.042808,"c":0.04317,"v":468498},{"t":1781938800000,"o":0.04318,"h":0.04324,"l":0.042691,"c":0.042832,"v":928462}],"book":{"coin":"POPCAT","time":1781942350573,"bids":[{"price":0.042845,"size":5840,"orders":1},{"price":0.042839,"size":35036,"orders":1},{"price":0.042838,"size":7620,"orders":1},{"price":0.042837,"size":7336,"orders":1},{"price":0.042832,"size":23369,"orders":1},{"price":0.04283,"size":4781,"orders":1},{"price":0.042825,"size":17913,"orders":1},{"price":0.042824,"size":16207,"orders":1},{"price":0.042811,"size":28071,"orders":1},{"price":0.042805,"size":14874,"orders":1},{"price":0.042798,"size":17276,"orders":1},{"price":0.042787,"size":13126,"orders":1},{"price":0.042786,"size":23395,"orders":1},{"price":0.042777,"size":282037,"orders":2},{"price":0.042776,"size":28071,"orders":1},{"price":0.042769,"size":15177,"orders":1},{"price":0.042766,"size":22415,"orders":1},{"price":0.042762,"size":17540,"orders":1},{"price":0.042758,"size":46960,"orders":1},{"price":0.042749,"size":28071,"orders":1}],"asks":[{"price":0.042857,"size":10503,"orders":2},{"price":0.042871,"size":37829,"orders":3},{"price":0.042875,"size":4713,"orders":1},{"price":0.042879,"size":23344,"orders":1},{"price":0.042891,"size":35008,"orders":1},{"price":0.042894,"size":33608,"orders":2},{"price":0.042933,"size":23315,"orders":1},{"price":0.042936,"size":15622,"orders":1},{"price":0.042942,"size":28071,"orders":1},{"price":0.042948,"size":16308,"orders":1},{"price":0.042949,"size":3131,"orders":1},{"price":0.04295,"size":13134,"orders":1},{"price":0.042966,"size":8986,"orders":1},{"price":0.042969,"size":279528,"orders":1},{"price":0.04297,"size":28071,"orders":1},{"price":0.042973,"size":23264,"orders":1},{"price":0.04298,"size":1300,"orders":1},{"price":0.043001,"size":12523,"orders":1},{"price":0.043005,"size":15622,"orders":1},{"price":0.043013,"size":46527,"orders":1}]},"snapshot":{"fetchedAt":1781942347611,"ageMs":3341,"stale":false}}