{"ok":true,"asset":{"name":"PENGU","markPx":0.00685,"midPx":0.00685,"prevDayPx":0.006435,"changePct":6.4491064491064565,"funding":0.0000125,"openInterestUsd":3541746.2625,"dayVolumeUsd":964511.700558,"oraclePx":0.006854,"premium":-0.0002918004,"impactBid":0.006847,"impactAsk":0.006852,"oracleBasisBps":-5.836008170410948},"type":"hl-perp","now":1781942228036,"candles":[{"t":1781852400000,"o":0.006504,"h":0.006504,"l":0.006404,"c":0.00643,"v":2324585},{"t":1781856000000,"o":0.006435,"h":0.006488,"l":0.006426,"c":0.00646,"v":9926466},{"t":1781859600000,"o":0.006473,"h":0.006475,"l":0.006421,"c":0.006429,"v":5545012},{"t":1781863200000,"o":0.006434,"h":0.006449,"l":0.006409,"c":0.006436,"v":3323842},{"t":1781866800000,"o":0.006435,"h":0.006458,"l":0.00642,"c":0.00642,"v":5040415},{"t":1781870400000,"o":0.006425,"h":0.006493,"l":0.006388,"c":0.006472,"v":34535271},{"t":1781874000000,"o":0.006482,"h":0.006608,"l":0.006463,"c":0.006593,"v":5548938},{"t":1781877600000,"o":0.006591,"h":0.006601,"l":0.00656,"c":0.00656,"v":8772233},{"t":1781881200000,"o":0.006563,"h":0.006602,"l":0.006547,"c":0.00658,"v":6306050},{"t":1781884800000,"o":0.006582,"h":0.006605,"l":0.006505,"c":0.006529,"v":7596190},{"t":1781888400000,"o":0.006524,"h":0.00664,"l":0.006512,"c":0.006631,"v":5729389},{"t":1781892000000,"o":0.006627,"h":0.006632,"l":0.006561,"c":0.006605,"v":1021877},{"t":1781895600000,"o":0.006607,"h":0.006616,"l":0.006559,"c":0.006594,"v":754720},{"t":1781899200000,"o":0.0066,"h":0.00663,"l":0.006572,"c":0.00663,"v":1721394},{"t":1781902800000,"o":0.006627,"h":0.006632,"l":0.006552,"c":0.006566,"v":2068307},{"t":1781906400000,"o":0.006556,"h":0.006621,"l":0.006556,"c":0.00661,"v":5177173},{"t":1781910000000,"o":0.006616,"h":0.006663,"l":0.006597,"c":0.006647,"v":2658982},{"t":1781913600000,"o":0.006645,"h":0.006741,"l":0.00663,"c":0.006665,"v":5489498},{"t":1781917200000,"o":0.006658,"h":0.006687,"l":0.006641,"c":0.00665,"v":1002404},{"t":1781920800000,"o":0.00665,"h":0.006666,"l":0.006604,"c":0.006618,"v":1342887},{"t":1781924400000,"o":0.006615,"h":0.006678,"l":0.00661,"c":0.006663,"v":1123645},{"t":1781928000000,"o":0.006669,"h":0.006715,"l":0.006646,"c":0.006695,"v":11536580},{"t":1781931600000,"o":0.006698,"h":0.006809,"l":0.006689,"c":0.006738,"v":14424413},{"t":1781935200000,"o":0.00675,"h":0.006801,"l":0.006746,"c":0.006798,"v":1703008},{"t":1781938800000,"o":0.006803,"h":0.006899,"l":0.006763,"c":0.006849,"v":4845249}],"book":{"coin":"PENGU","time":1781942227814,"bids":[{"price":0.006853,"size":61514,"orders":1},{"price":0.006852,"size":70510,"orders":1},{"price":0.006851,"size":301330,"orders":3},{"price":0.00685,"size":813785,"orders":4},{"price":0.006849,"size":637792,"orders":4},{"price":0.006848,"size":125670,"orders":1},{"price":0.006847,"size":511669,"orders":4},{"price":0.006846,"size":1035232,"orders":6},{"price":0.006845,"size":1408295,"orders":4},{"price":0.006844,"size":435201,"orders":2},{"price":0.006843,"size":589232,"orders":3},{"price":0.006842,"size":3049014,"orders":4},{"price":0.006841,"size":2370850,"orders":5},{"price":0.00684,"size":657734,"orders":2},{"price":0.006839,"size":542077,"orders":2},{"price":0.006838,"size":347707,"orders":2},{"price":0.006837,"size":585030,"orders":2},{"price":0.006836,"size":300268,"orders":2},{"price":0.006835,"size":1946318,"orders":4},{"price":0.006834,"size":1024089,"orders":5}],"asks":[{"price":0.006856,"size":485740,"orders":4},{"price":0.006857,"size":1848594,"orders":5},{"price":0.006858,"size":504395,"orders":6},{"price":0.006859,"size":1295815,"orders":1},{"price":0.00686,"size":738226,"orders":4},{"price":0.006861,"size":1128344,"orders":4},{"price":0.006862,"size":1204245,"orders":2},{"price":0.006863,"size":216027,"orders":3},{"price":0.006864,"size":578253,"orders":3},{"price":0.006865,"size":1876955,"orders":2},{"price":0.006866,"size":36562,"orders":1},{"price":0.006867,"size":748740,"orders":2},{"price":0.006869,"size":692864,"orders":2},{"price":0.00687,"size":485910,"orders":3},{"price":0.006871,"size":219282,"orders":1},{"price":0.006873,"size":1654869,"orders":1},{"price":0.006874,"size":586103,"orders":4},{"price":0.006875,"size":563629,"orders":2},{"price":0.006876,"size":918511,"orders":2},{"price":0.006877,"size":1719824,"orders":3}]},"snapshot":{"fetchedAt":1781942227243,"ageMs":793,"stale":false}}