{"ok":true,"asset":{"name":"PAXG","markPx":4222.15,"midPx":4222.15,"prevDayPx":4215.6,"changePct":0.1553752727962632,"funding":0.0000125,"openInterestUsd":18333106.935,"dayVolumeUsd":703326.4358000003,"oraclePx":4224.3,"premium":-0.0003193428,"impactBid":4221.447,"impactAsk":4222.951,"oracleBasisBps":-5.089600643894954},"type":"hl-perp","now":1781441589530,"candles":[{"t":1781352000000,"o":4211.3,"h":4215.7,"l":4211.2,"c":4215.7,"v":1.447},{"t":1781355600000,"o":4215.6,"h":4217.5,"l":4214.6,"c":4216.3,"v":51.986},{"t":1781359200000,"o":4216.4,"h":4216.4,"l":4211.7,"c":4214,"v":5.673},{"t":1781362800000,"o":4214,"h":4219.3,"l":4213.9,"c":4217.3,"v":4.44},{"t":1781366400000,"o":4217.7,"h":4220.4,"l":4200.7,"c":4217.2,"v":12.83},{"t":1781370000000,"o":4217.2,"h":4217.7,"l":4215.9,"c":4215.9,"v":8.035},{"t":1781373600000,"o":4215.9,"h":4216.5,"l":4214,"c":4215.9,"v":0.82},{"t":1781377200000,"o":4216,"h":4218.1,"l":4215.5,"c":4218.1,"v":1.068},{"t":1781380800000,"o":4218.1,"h":4218.8,"l":4217.4,"c":4218.3,"v":1.039},{"t":1781384400000,"o":4218.2,"h":4226.6,"l":4218.2,"c":4225.7,"v":13.133},{"t":1781388000000,"o":4226,"h":4226.6,"l":4224.1,"c":4224.3,"v":1.819},{"t":1781391600000,"o":4224.4,"h":4224.4,"l":4218.9,"c":4221.1,"v":17.867},{"t":1781395200000,"o":4221.7,"h":4225.7,"l":4219.7,"c":4224.9,"v":3.352},{"t":1781398800000,"o":4224.9,"h":4225.7,"l":4222.5,"c":4222.5,"v":1.489},{"t":1781402400000,"o":4222.4,"h":4224.2,"l":4220.9,"c":4224,"v":1.235},{"t":1781406000000,"o":4224,"h":4224,"l":4220.6,"c":4222.2,"v":0.875},{"t":1781409600000,"o":4222.2,"h":4224.5,"l":4222.1,"c":4224.5,"v":1.275},{"t":1781413200000,"o":4224.4,"h":4226.3,"l":4224.4,"c":4225.6,"v":0.698},{"t":1781416800000,"o":4225.5,"h":4227.4,"l":4225.3,"c":4226.4,"v":0.905},{"t":1781420400000,"o":4226.5,"h":4227.2,"l":4225.3,"c":4227.2,"v":1.922},{"t":1781424000000,"o":4227.1,"h":4231.5,"l":4227.1,"c":4230.3,"v":10.077},{"t":1781427600000,"o":4230.2,"h":4232.1,"l":4228.3,"c":4228.4,"v":4.812},{"t":1781431200000,"o":4228.4,"h":4230.2,"l":4223.4,"c":4223.8,"v":9.928},{"t":1781434800000,"o":4223.9,"h":4225.6,"l":4222.8,"c":4225.6,"v":1.234},{"t":1781438400000,"o":4225.5,"h":4227.5,"l":4222.2,"c":4222.2,"v":10.137}],"book":{"coin":"PAXG","time":1781441589232,"bids":[{"price":4222.1,"size":0.238,"orders":2},{"price":4221.5,"size":0.142,"orders":1},{"price":4221.4,"size":0.282,"orders":3},{"price":4221.3,"size":1.938,"orders":5},{"price":4221.2,"size":5.17,"orders":1},{"price":4220.8,"size":0.095,"orders":1},{"price":4220.7,"size":5.17,"orders":1},{"price":4220.6,"size":0.388,"orders":4},{"price":4220.5,"size":0.066,"orders":2},{"price":4220.4,"size":5.886,"orders":1},{"price":4220.3,"size":0.355,"orders":1},{"price":4220.2,"size":5.287,"orders":2},{"price":4220.1,"size":0.325,"orders":2},{"price":4220,"size":1.051,"orders":3},{"price":4219.9,"size":0.237,"orders":1},{"price":4219.8,"size":0.236,"orders":4},{"price":4219.7,"size":0.012,"orders":1},{"price":4219.6,"size":5.17,"orders":1},{"price":4219.5,"size":0.333,"orders":1},{"price":4219.3,"size":0.047,"orders":1}],"asks":[{"price":4222.2,"size":0.095,"orders":1},{"price":4222.6,"size":0.366,"orders":2},{"price":4223.1,"size":5.17,"orders":1},{"price":4223.2,"size":0.163,"orders":1},{"price":4223.3,"size":0.386,"orders":3},{"price":4223.4,"size":1.486,"orders":1},{"price":4223.6,"size":5.17,"orders":1},{"price":4223.8,"size":1.585,"orders":1},{"price":4223.9,"size":0.71,"orders":1},{"price":4224,"size":7.306,"orders":3},{"price":4224.1,"size":0.361,"orders":2},{"price":4224.2,"size":5.17,"orders":1},{"price":4224.3,"size":4.26,"orders":1},{"price":4224.4,"size":0.237,"orders":1},{"price":4224.5,"size":0.59,"orders":1},{"price":4224.6,"size":0.93,"orders":4},{"price":4224.9,"size":5.17,"orders":1},{"price":4225.1,"size":3.604,"orders":2},{"price":4225.5,"size":6.172,"orders":2},{"price":4225.6,"size":2.011,"orders":3}]},"snapshot":{"fetchedAt":1781441588415,"ageMs":1115,"stale":false}}