{"ok":true,"asset":{"name":"NOT","markPx":0.000483,"midPx":0.000483,"prevDayPx":0.000505,"changePct":-4.356435643564366,"funding":0.0000125,"openInterestUsd":355946.360238,"dayVolumeUsd":421999.5610779999,"oraclePx":0.000484,"premium":0,"impactBid":0.000482,"impactAsk":0.000484,"oracleBasisBps":-20.66115702479389},"type":"hl-perp","now":1781440909129,"candles":[{"t":1781352000000,"o":0.000495,"h":0.000509,"l":0.000477,"c":0.000477,"v":57796509},{"t":1781355600000,"o":0.000478,"h":0.000487,"l":0.000477,"c":0.000482,"v":67344408},{"t":1781359200000,"o":0.00048,"h":0.000484,"l":0.000466,"c":0.000475,"v":78276068},{"t":1781362800000,"o":0.000476,"h":0.000477,"l":0.000472,"c":0.000476,"v":7599547},{"t":1781366400000,"o":0.000475,"h":0.000488,"l":0.000474,"c":0.000488,"v":55469461},{"t":1781370000000,"o":0.000488,"h":0.000504,"l":0.000486,"c":0.000497,"v":25343682},{"t":1781373600000,"o":0.000498,"h":0.000503,"l":0.00049,"c":0.000496,"v":12427265},{"t":1781377200000,"o":0.000497,"h":0.000507,"l":0.000494,"c":0.000501,"v":7845311},{"t":1781380800000,"o":0.000503,"h":0.000505,"l":0.000487,"c":0.000491,"v":21080473},{"t":1781384400000,"o":0.000491,"h":0.000497,"l":0.000485,"c":0.000492,"v":59891340},{"t":1781388000000,"o":0.000491,"h":0.000493,"l":0.000488,"c":0.000489,"v":6326920},{"t":1781391600000,"o":0.000489,"h":0.000489,"l":0.000478,"c":0.000479,"v":53071627},{"t":1781395200000,"o":0.000475,"h":0.000477,"l":0.000472,"c":0.000472,"v":31594993},{"t":1781398800000,"o":0.000471,"h":0.000477,"l":0.00047,"c":0.000476,"v":2867614},{"t":1781402400000,"o":0.000475,"h":0.000476,"l":0.000471,"c":0.000474,"v":6068399},{"t":1781406000000,"o":0.000472,"h":0.000498,"l":0.000468,"c":0.00048,"v":171835371},{"t":1781409600000,"o":0.00048,"h":0.00048,"l":0.000467,"c":0.000467,"v":19117239},{"t":1781413200000,"o":0.000468,"h":0.000476,"l":0.00046,"c":0.000472,"v":91015655},{"t":1781416800000,"o":0.000473,"h":0.000473,"l":0.000465,"c":0.000465,"v":8157112},{"t":1781420400000,"o":0.000467,"h":0.000475,"l":0.000463,"c":0.000474,"v":19781070},{"t":1781424000000,"o":0.000473,"h":0.000478,"l":0.000472,"c":0.000478,"v":4793076},{"t":1781427600000,"o":0.000477,"h":0.000486,"l":0.000476,"c":0.000478,"v":7831980},{"t":1781431200000,"o":0.000476,"h":0.000497,"l":0.000474,"c":0.000483,"v":76382294},{"t":1781434800000,"o":0.000481,"h":0.000483,"l":0.000474,"c":0.000483,"v":11076575},{"t":1781438400000,"o":0.00048,"h":0.000483,"l":0.000479,"c":0.000481,"v":10318979}],"book":{"coin":"NOT","time":1781440908514,"bids":[{"price":0.000483,"size":1248655,"orders":1},{"price":0.000482,"size":14098416,"orders":9},{"price":0.000481,"size":8738462,"orders":4},{"price":0.00048,"size":9709012,"orders":5},{"price":0.000479,"size":8069080,"orders":4},{"price":0.000478,"size":8028193,"orders":3},{"price":0.000477,"size":4436889,"orders":1},{"price":0.000476,"size":5023972,"orders":3},{"price":0.000475,"size":7405865,"orders":1},{"price":0.000474,"size":18152995,"orders":4},{"price":0.000473,"size":5856798,"orders":1},{"price":0.000472,"size":9937248,"orders":1},{"price":0.00047,"size":27057030,"orders":5},{"price":0.000467,"size":13391523,"orders":1},{"price":0.000466,"size":94715,"orders":1},{"price":0.000465,"size":29580672,"orders":3},{"price":0.000464,"size":10951038,"orders":1},{"price":0.000461,"size":433839,"orders":1},{"price":0.000457,"size":18246073,"orders":1},{"price":0.000456,"size":54909,"orders":2}],"asks":[{"price":0.000484,"size":11855469,"orders":10},{"price":0.000485,"size":9984865,"orders":6},{"price":0.000486,"size":1248655,"orders":1},{"price":0.000487,"size":12795318,"orders":6},{"price":0.000488,"size":1260000,"orders":1},{"price":0.000489,"size":13008605,"orders":4},{"price":0.000491,"size":14485659,"orders":3},{"price":0.000493,"size":15664924,"orders":2},{"price":0.000494,"size":7644872,"orders":1},{"price":0.000495,"size":11704331,"orders":2},{"price":0.000497,"size":15373972,"orders":2},{"price":0.0005,"size":38675942,"orders":4},{"price":0.000502,"size":199203,"orders":1},{"price":0.000503,"size":12150462,"orders":1},{"price":0.000507,"size":29843979,"orders":2},{"price":0.000512,"size":2948183,"orders":2},{"price":0.000517,"size":21504720,"orders":1},{"price":0.000521,"size":191938,"orders":1},{"price":0.000538,"size":789491,"orders":1},{"price":0.00054,"size":462962,"orders":1}]},"snapshot":{"fetchedAt":1781440907032,"ageMs":2097,"stale":false}}