{"ok":true,"asset":{"name":"NEAR","markPx":2.09105,"midPx":2.09105,"prevDayPx":2.0543,"changePct":1.788930535948988,"funding":0.0000125,"openInterestUsd":82636379.02088003,"dayVolumeUsd":37722884.87448003,"oraclePx":2.09,"premium":0.0000143541,"impactBid":2.09003,"impactAsk":2.09088,"oracleBasisBps":5.023923444977117},"type":"hl-perp","now":1781441544095,"candles":[{"t":1781352000000,"o":2.0412,"h":2.0641,"l":2.0388,"c":2.0542,"v":518383.7},{"t":1781355600000,"o":2.0543,"h":2.0721,"l":2.0464,"c":2.0556,"v":659273},{"t":1781359200000,"o":2.0564,"h":2.0734,"l":2.0516,"c":2.0729,"v":249956},{"t":1781362800000,"o":2.0735,"h":2.1836,"l":2.07,"c":2.1784,"v":1797890.4},{"t":1781366400000,"o":2.1799,"h":2.1862,"l":2.0925,"c":2.1505,"v":2766102.8},{"t":1781370000000,"o":2.1505,"h":2.1539,"l":2.1044,"c":2.12,"v":1323023.7},{"t":1781373600000,"o":2.119,"h":2.1314,"l":2.1046,"c":2.1217,"v":772924.8},{"t":1781377200000,"o":2.1217,"h":2.135,"l":2.1,"c":2.1053,"v":744393.9},{"t":1781380800000,"o":2.1053,"h":2.1115,"l":2.0919,"c":2.1012,"v":583289.2},{"t":1781384400000,"o":2.1016,"h":2.1437,"l":2.0864,"c":2.1324,"v":2005062.3},{"t":1781388000000,"o":2.1337,"h":2.1383,"l":2.1144,"c":2.117,"v":566724.4},{"t":1781391600000,"o":2.1171,"h":2.1389,"l":2.1135,"c":2.1298,"v":443598.6},{"t":1781395200000,"o":2.1305,"h":2.1328,"l":2.1137,"c":2.1169,"v":389123.7},{"t":1781398800000,"o":2.1172,"h":2.1746,"l":2.1125,"c":2.162,"v":714273.8},{"t":1781402400000,"o":2.1604,"h":2.1729,"l":2.13,"c":2.136,"v":969608.7},{"t":1781406000000,"o":2.1348,"h":2.1472,"l":2.1227,"c":2.1422,"v":395760.7},{"t":1781409600000,"o":2.1418,"h":2.1443,"l":2.1101,"c":2.1195,"v":579880.5},{"t":1781413200000,"o":2.1192,"h":2.1246,"l":2.1023,"c":2.1195,"v":211166.5},{"t":1781416800000,"o":2.1194,"h":2.1438,"l":2.1003,"c":2.1069,"v":533866.7},{"t":1781420400000,"o":2.1092,"h":2.1118,"l":2.0939,"c":2.1028,"v":550231},{"t":1781424000000,"o":2.1046,"h":2.1292,"l":2.1013,"c":2.113,"v":253913.8},{"t":1781427600000,"o":2.1127,"h":2.1239,"l":2.0885,"c":2.1223,"v":477278.4},{"t":1781431200000,"o":2.1206,"h":2.1335,"l":2.1033,"c":2.1058,"v":145796},{"t":1781434800000,"o":2.1051,"h":2.1212,"l":2.0955,"c":2.111,"v":320690.5},{"t":1781438400000,"o":2.1122,"h":2.1164,"l":2.09,"c":2.0905,"v":320094.9}],"book":{"coin":"NEAR","time":1781441543885,"bids":[{"price":2.091,"size":146.9,"orders":1},{"price":2.0909,"size":153.8,"orders":1},{"price":2.0908,"size":71.8,"orders":1},{"price":2.0905,"size":371.1,"orders":2},{"price":2.0903,"size":1131.5,"orders":3},{"price":2.0902,"size":400,"orders":1},{"price":2.0901,"size":12454.2,"orders":3},{"price":2.09,"size":74338,"orders":2},{"price":2.0897,"size":1173.9,"orders":3},{"price":2.0895,"size":71.8,"orders":1},{"price":2.0894,"size":1804.5,"orders":2},{"price":2.0893,"size":7996.2,"orders":1},{"price":2.089,"size":24542.7,"orders":4},{"price":2.0888,"size":1040.4,"orders":1},{"price":2.0887,"size":3587.1,"orders":2},{"price":2.0886,"size":9749.7,"orders":7},{"price":2.0885,"size":202852.2,"orders":6},{"price":2.0881,"size":5389.8,"orders":4},{"price":2.088,"size":5397.1,"orders":4},{"price":2.0879,"size":71.9,"orders":1}],"asks":[{"price":2.0912,"size":7.3,"orders":1},{"price":2.0918,"size":415.9,"orders":1},{"price":2.0919,"size":609.5,"orders":3},{"price":2.092,"size":400,"orders":1},{"price":2.0922,"size":2409.8,"orders":3},{"price":2.0923,"size":1493,"orders":2},{"price":2.0924,"size":649.5,"orders":1},{"price":2.0925,"size":71.7,"orders":1},{"price":2.0926,"size":2426.2,"orders":2},{"price":2.0927,"size":643.1,"orders":1},{"price":2.0928,"size":804.6,"orders":1},{"price":2.0929,"size":5286.9,"orders":3},{"price":2.093,"size":488.4,"orders":2},{"price":2.0931,"size":535.5,"orders":1},{"price":2.0933,"size":415.1,"orders":1},{"price":2.0935,"size":2081.2,"orders":2},{"price":2.0936,"size":11503.8,"orders":5},{"price":2.0937,"size":416.6,"orders":1},{"price":2.0938,"size":649.5,"orders":1},{"price":2.0939,"size":577.8,"orders":2}]},"snapshot":{"fetchedAt":1781441542943,"ageMs":1152,"stale":false}}