{"ok":true,"asset":{"name":"ETHFI","markPx":0.34297,"midPx":0.34323,"prevDayPx":0.33997,"changePct":0.8824308027178877,"funding":0.0000125,"openInterestUsd":3382818.538978,"dayVolumeUsd":850798.7391159998,"oraclePx":0.34325,"premium":0,"impactBid":0.34278,"impactAsk":0.34354,"oracleBasisBps":-8.15731973780051},"type":"hl-perp","now":1781942228142,"candles":[{"t":1781852400000,"o":0.34548,"h":0.34548,"l":0.33842,"c":0.33973,"v":100951.6},{"t":1781856000000,"o":0.33997,"h":0.34265,"l":0.33948,"c":0.34118,"v":45793.6},{"t":1781859600000,"o":0.34166,"h":0.34166,"l":0.33909,"c":0.3408,"v":36303.9},{"t":1781863200000,"o":0.34097,"h":0.3414,"l":0.33627,"c":0.33804,"v":106324.1},{"t":1781866800000,"o":0.33839,"h":0.3397,"l":0.33713,"c":0.33774,"v":42694.8},{"t":1781870400000,"o":0.33744,"h":0.34403,"l":0.33625,"c":0.34403,"v":59604.9},{"t":1781874000000,"o":0.3437,"h":0.35282,"l":0.34225,"c":0.35202,"v":97621},{"t":1781877600000,"o":0.3515,"h":0.35516,"l":0.3478,"c":0.34796,"v":66187.6},{"t":1781881200000,"o":0.34745,"h":0.34962,"l":0.34612,"c":0.34803,"v":133346.3},{"t":1781884800000,"o":0.34901,"h":0.35533,"l":0.34848,"c":0.34871,"v":167898.6},{"t":1781888400000,"o":0.34905,"h":0.354,"l":0.3478,"c":0.35313,"v":94244.4},{"t":1781892000000,"o":0.35322,"h":0.35346,"l":0.34462,"c":0.34692,"v":45040.7},{"t":1781895600000,"o":0.34586,"h":0.34627,"l":0.34203,"c":0.34349,"v":33481.5},{"t":1781899200000,"o":0.34378,"h":0.34587,"l":0.34189,"c":0.3458,"v":124237.2},{"t":1781902800000,"o":0.34566,"h":0.34673,"l":0.34182,"c":0.34221,"v":29534.6},{"t":1781906400000,"o":0.3425,"h":0.34366,"l":0.34016,"c":0.34317,"v":100664},{"t":1781910000000,"o":0.34301,"h":0.347,"l":0.34243,"c":0.3463,"v":22377.7},{"t":1781913600000,"o":0.3463,"h":0.35009,"l":0.34417,"c":0.34758,"v":39877.1},{"t":1781917200000,"o":0.3475,"h":0.35309,"l":0.34687,"c":0.35235,"v":77883.5},{"t":1781920800000,"o":0.35275,"h":0.35306,"l":0.34528,"c":0.34539,"v":58949.2},{"t":1781924400000,"o":0.34515,"h":0.35437,"l":0.34463,"c":0.35046,"v":644101.4},{"t":1781928000000,"o":0.35034,"h":0.35197,"l":0.34753,"c":0.34882,"v":119242.8},{"t":1781931600000,"o":0.34887,"h":0.35172,"l":0.3488,"c":0.35043,"v":76478.4},{"t":1781935200000,"o":0.3503,"h":0.35253,"l":0.34696,"c":0.34787,"v":175932.8},{"t":1781938800000,"o":0.3481,"h":0.3481,"l":0.34218,"c":0.34343,"v":55860.2}],"book":{"coin":"ETHFI","time":1781942227814,"bids":[{"price":0.34299,"size":563.8,"orders":1},{"price":0.34289,"size":1000,"orders":1},{"price":0.34288,"size":1697.9,"orders":2},{"price":0.34287,"size":1000,"orders":1},{"price":0.34286,"size":2652.7,"orders":1},{"price":0.34282,"size":1000,"orders":1},{"price":0.34281,"size":8992.7,"orders":2},{"price":0.3428,"size":2149.9,"orders":1},{"price":0.34267,"size":21290.7,"orders":3},{"price":0.3425,"size":2149.9,"orders":1},{"price":0.34247,"size":2119.9,"orders":1},{"price":0.34246,"size":2157.5,"orders":1},{"price":0.34223,"size":4151.9,"orders":1},{"price":0.34222,"size":2149.9,"orders":1},{"price":0.34219,"size":9823.8,"orders":1},{"price":0.34202,"size":2171.1,"orders":1},{"price":0.34201,"size":2185.5,"orders":1},{"price":0.34188,"size":11700,"orders":1},{"price":0.34187,"size":9997.7,"orders":1},{"price":0.34186,"size":8303.9,"orders":1}],"asks":[{"price":0.3434,"size":593.5,"orders":1},{"price":0.34341,"size":2652.7,"orders":1},{"price":0.34342,"size":1000,"orders":1},{"price":0.34357,"size":1000,"orders":1},{"price":0.34358,"size":3399.8,"orders":2},{"price":0.34359,"size":7974.6,"orders":1},{"price":0.34366,"size":1937.7,"orders":2},{"price":0.34379,"size":7271.8,"orders":1},{"price":0.3438,"size":7271.6,"orders":1},{"price":0.34384,"size":28388.5,"orders":1},{"price":0.34387,"size":2149.9,"orders":1},{"price":0.34406,"size":4200.1,"orders":1},{"price":0.34411,"size":4432.7,"orders":2},{"price":0.34416,"size":11622.5,"orders":1},{"price":0.34419,"size":2149.9,"orders":1},{"price":0.34434,"size":581.2,"orders":1},{"price":0.34444,"size":8400.1,"orders":1},{"price":0.34453,"size":2149.9,"orders":1},{"price":0.34465,"size":17408.9,"orders":1},{"price":0.34466,"size":2029.1,"orders":1}]},"snapshot":{"fetchedAt":1781942227243,"ageMs":899,"stale":false}}