{"ok":true,"asset":{"name":"CRV","markPx":0.23082,"midPx":0.23082,"prevDayPx":0.23837,"changePct":-3.1673448840038603,"funding":0.0000125,"openInterestUsd":6878474.973072,"dayVolumeUsd":5347955.894979999,"oraclePx":0.2309,"premium":0,"impactBid":0.23073,"impactAsk":0.23094,"oracleBasisBps":-3.464703334776819},"type":"hl-perp","now":1781441520055,"candles":[{"t":1781352000000,"o":0.24051,"h":0.24051,"l":0.23822,"c":0.23822,"v":384046.4},{"t":1781355600000,"o":0.23837,"h":0.2395,"l":0.23742,"c":0.239,"v":298939.5},{"t":1781359200000,"o":0.239,"h":0.24614,"l":0.23867,"c":0.24221,"v":3429810.7},{"t":1781362800000,"o":0.24233,"h":0.24356,"l":0.2381,"c":0.24,"v":2083497.5},{"t":1781366400000,"o":0.23993,"h":0.24,"l":0.23209,"c":0.23791,"v":7685363.2},{"t":1781370000000,"o":0.238,"h":0.23837,"l":0.23586,"c":0.23667,"v":700031.8},{"t":1781373600000,"o":0.23671,"h":0.23768,"l":0.23589,"c":0.23674,"v":313510.1},{"t":1781377200000,"o":0.23674,"h":0.23716,"l":0.2351,"c":0.23581,"v":222833.7},{"t":1781380800000,"o":0.23577,"h":0.23622,"l":0.23396,"c":0.23498,"v":166206},{"t":1781384400000,"o":0.235,"h":0.23842,"l":0.2344,"c":0.23692,"v":452502.2},{"t":1781388000000,"o":0.23713,"h":0.23996,"l":0.23694,"c":0.23841,"v":771967.2},{"t":1781391600000,"o":0.23831,"h":0.23968,"l":0.23683,"c":0.23727,"v":182705.9},{"t":1781395200000,"o":0.23701,"h":0.2374,"l":0.23417,"c":0.23477,"v":247405.4},{"t":1781398800000,"o":0.2348,"h":0.23515,"l":0.23405,"c":0.23428,"v":100027.1},{"t":1781402400000,"o":0.23407,"h":0.23517,"l":0.2335,"c":0.23517,"v":256919.9},{"t":1781406000000,"o":0.23496,"h":0.23512,"l":0.23368,"c":0.2345,"v":89069.5},{"t":1781409600000,"o":0.23461,"h":0.2347,"l":0.23268,"c":0.23383,"v":296617.5},{"t":1781413200000,"o":0.2337,"h":0.23426,"l":0.23228,"c":0.23411,"v":198407.8},{"t":1781416800000,"o":0.23417,"h":0.23592,"l":0.233,"c":0.23388,"v":303110.2},{"t":1781420400000,"o":0.23363,"h":0.2358,"l":0.2325,"c":0.23515,"v":1180500.8},{"t":1781424000000,"o":0.23514,"h":0.23894,"l":0.2335,"c":0.2335,"v":2462295.4},{"t":1781427600000,"o":0.2335,"h":0.2335,"l":0.23145,"c":0.23277,"v":492697.7},{"t":1781431200000,"o":0.23258,"h":0.23319,"l":0.2319,"c":0.23215,"v":181021.4},{"t":1781434800000,"o":0.23215,"h":0.23358,"l":0.23149,"c":0.23271,"v":225178.6},{"t":1781438400000,"o":0.23252,"h":0.23308,"l":0.23057,"c":0.23088,"v":226592.3}],"book":{"coin":"CRV","time":1781441519588,"bids":[{"price":0.23076,"size":13868.6,"orders":3},{"price":0.23075,"size":3497.9,"orders":2},{"price":0.23072,"size":2168.2,"orders":1},{"price":0.23071,"size":975,"orders":1},{"price":0.23067,"size":7122.3,"orders":2},{"price":0.2306,"size":8669,"orders":1},{"price":0.23056,"size":17265.5,"orders":3},{"price":0.23054,"size":8665.8,"orders":1},{"price":0.23053,"size":15377.5,"orders":1},{"price":0.2305,"size":10000,"orders":1},{"price":0.23047,"size":8593.6,"orders":1},{"price":0.23043,"size":43580.4,"orders":3},{"price":0.23039,"size":824.4,"orders":1},{"price":0.23038,"size":142.9,"orders":1},{"price":0.23037,"size":42258.5,"orders":1},{"price":0.23035,"size":2075.5,"orders":1},{"price":0.23034,"size":6889.2,"orders":2},{"price":0.23033,"size":8665.8,"orders":1},{"price":0.23027,"size":7612.7,"orders":3},{"price":0.23026,"size":17544.9,"orders":1}],"asks":[{"price":0.23088,"size":750,"orders":1},{"price":0.23089,"size":5166,"orders":3},{"price":0.23093,"size":1812.9,"orders":1},{"price":0.23096,"size":8663.6,"orders":1},{"price":0.23097,"size":14687.9,"orders":3},{"price":0.23106,"size":8651.8,"orders":1},{"price":0.23107,"size":17329,"orders":2},{"price":0.23108,"size":6237.9,"orders":2},{"price":0.23111,"size":11197.4,"orders":1},{"price":0.23112,"size":5444.2,"orders":1},{"price":0.23113,"size":43356.8,"orders":2},{"price":0.23114,"size":43186.9,"orders":1},{"price":0.23117,"size":8665.8,"orders":1},{"price":0.23118,"size":8654.2,"orders":1},{"price":0.23122,"size":14687.3,"orders":2},{"price":0.23127,"size":10888.4,"orders":1},{"price":0.2313,"size":32425.3,"orders":2},{"price":0.23132,"size":8665.8,"orders":1},{"price":0.23133,"size":6167.6,"orders":2},{"price":0.23136,"size":51832.1,"orders":2}]},"snapshot":{"fetchedAt":1781441517745,"ageMs":2309,"stale":false}}