{"ok":true,"asset":{"name":"COMP","markPx":17.665,"midPx":17.664,"prevDayPx":17.315,"changePct":2.021368755414368,"funding":0.0000125,"openInterestUsd":710152.4315,"dayVolumeUsd":108089.63669,"oraclePx":17.695,"premium":-0.0006046906,"impactBid":17.6401,"impactAsk":17.6843,"oracleBasisBps":-16.95394179146716},"type":"hl-perp","now":1781955516573,"candles":[{"t":1781866800000,"o":17.29,"h":17.348,"l":17.212,"c":17.258,"v":74.27},{"t":1781870400000,"o":17.306,"h":17.421,"l":17.254,"c":17.415,"v":139.64},{"t":1781874000000,"o":17.446,"h":17.717,"l":17.446,"c":17.684,"v":247.77},{"t":1781877600000,"o":17.685,"h":17.751,"l":17.595,"c":17.604,"v":88.16},{"t":1781881200000,"o":17.62,"h":17.708,"l":17.556,"c":17.565,"v":138.97},{"t":1781884800000,"o":17.579,"h":17.718,"l":17.569,"c":17.577,"v":171.56},{"t":1781888400000,"o":17.607,"h":17.776,"l":17.582,"c":17.711,"v":112.99},{"t":1781892000000,"o":17.7,"h":17.779,"l":17.591,"c":17.696,"v":653.39},{"t":1781895600000,"o":17.696,"h":17.797,"l":17.634,"c":17.76,"v":132.35},{"t":1781899200000,"o":17.799,"h":18.278,"l":17.733,"c":18.128,"v":446.68},{"t":1781902800000,"o":18.098,"h":18.176,"l":17.936,"c":17.936,"v":188.84},{"t":1781906400000,"o":17.943,"h":18.019,"l":17.897,"c":17.918,"v":131.44},{"t":1781910000000,"o":17.92,"h":18.062,"l":17.878,"c":18.038,"v":157.76},{"t":1781913600000,"o":18.044,"h":18.051,"l":17.911,"c":17.956,"v":269.27},{"t":1781917200000,"o":17.973,"h":17.998,"l":17.664,"c":17.695,"v":354.46},{"t":1781920800000,"o":17.709,"h":17.711,"l":17.576,"c":17.614,"v":658.21},{"t":1781924400000,"o":17.616,"h":17.709,"l":17.585,"c":17.656,"v":721.08},{"t":1781928000000,"o":17.637,"h":17.769,"l":17.588,"c":17.685,"v":520.06},{"t":1781931600000,"o":17.707,"h":17.774,"l":17.656,"c":17.694,"v":213.77},{"t":1781935200000,"o":17.702,"h":17.758,"l":17.676,"c":17.718,"v":133.14},{"t":1781938800000,"o":17.763,"h":17.771,"l":17.611,"c":17.612,"v":234.24},{"t":1781942400000,"o":17.635,"h":17.695,"l":17.61,"c":17.642,"v":144.99},{"t":1781946000000,"o":17.639,"h":17.767,"l":17.639,"c":17.751,"v":74.99},{"t":1781949600000,"o":17.747,"h":17.765,"l":17.646,"c":17.659,"v":96.83},{"t":1781953200000,"o":17.707,"h":17.734,"l":17.645,"c":17.645,"v":52.65}],"book":{"coin":"COMP","time":1781955516362,"bids":[{"price":17.645,"size":35.88,"orders":2},{"price":17.644,"size":29.53,"orders":2},{"price":17.63,"size":1223.5,"orders":4},{"price":17.624,"size":141.85,"orders":1},{"price":17.615,"size":80.27,"orders":2},{"price":17.614,"size":571.28,"orders":1},{"price":17.612,"size":1142.56,"orders":2},{"price":17.598,"size":71.1,"orders":1},{"price":17.595,"size":1142.56,"orders":2},{"price":17.591,"size":98.36,"orders":3},{"price":17.576,"size":77.73,"orders":2},{"price":17.553,"size":41.66,"orders":1},{"price":17.504,"size":77.93,"orders":2},{"price":17.416,"size":56.55,"orders":1},{"price":17.394,"size":81.09,"orders":2},{"price":17.293,"size":388.71,"orders":2},{"price":17.183,"size":191.95,"orders":1},{"price":17.154,"size":2.04,"orders":1},{"price":17.148,"size":184.86,"orders":1},{"price":17.126,"size":43.79,"orders":1}],"asks":[{"price":17.666,"size":35.88,"orders":2},{"price":17.667,"size":33.37,"orders":2},{"price":17.675,"size":10,"orders":1},{"price":17.678,"size":10.4,"orders":1},{"price":17.681,"size":75.53,"orders":2},{"price":17.687,"size":141.34,"orders":1},{"price":17.699,"size":80.36,"orders":2},{"price":17.725,"size":77.09,"orders":2},{"price":17.739,"size":19.5,"orders":1},{"price":17.744,"size":80.09,"orders":2},{"price":17.767,"size":70.8,"orders":1},{"price":17.8,"size":80.05,"orders":2},{"price":17.89,"size":37.66,"orders":1},{"price":17.902,"size":38.43,"orders":1},{"price":17.946,"size":56.55,"orders":1},{"price":17.96,"size":1.94,"orders":1},{"price":17.965,"size":370.53,"orders":2},{"price":18.052,"size":88.64,"orders":3},{"price":18.16,"size":185.28,"orders":1},{"price":18.174,"size":175.97,"orders":1}]},"snapshot":{"fetchedAt":1781955512849,"ageMs":3724,"stale":false}}