{"ok":true,"asset":{"name":"BIO","markPx":0.032225,"midPx":0.032231,"prevDayPx":0.034843,"changePct":-7.513704330855559,"funding":0.0000125,"openInterestUsd":2530897.68425,"dayVolumeUsd":948690.6779069998,"oraclePx":0.03227,"premium":-0.0004028509,"impactBid":0.032196,"impactAsk":0.032257,"oracleBasisBps":-13.944840409049696},"type":"hl-perp","now":1781942220321,"candles":[{"t":1781852400000,"o":0.035328,"h":0.03534,"l":0.034266,"c":0.034854,"v":1382402},{"t":1781856000000,"o":0.034843,"h":0.035359,"l":0.034832,"c":0.035152,"v":2334144},{"t":1781859600000,"o":0.03508,"h":0.03508,"l":0.034308,"c":0.034882,"v":836584},{"t":1781863200000,"o":0.034862,"h":0.035612,"l":0.03458,"c":0.035436,"v":1046870},{"t":1781866800000,"o":0.035365,"h":0.03552,"l":0.034932,"c":0.035198,"v":731820},{"t":1781870400000,"o":0.035124,"h":0.035374,"l":0.034675,"c":0.035363,"v":1402006},{"t":1781874000000,"o":0.035348,"h":0.036392,"l":0.035267,"c":0.036342,"v":951883},{"t":1781877600000,"o":0.036297,"h":0.036297,"l":0.035499,"c":0.035499,"v":1060470},{"t":1781881200000,"o":0.035486,"h":0.035748,"l":0.03511,"c":0.035361,"v":342356},{"t":1781884800000,"o":0.035347,"h":0.035545,"l":0.034838,"c":0.034896,"v":619061},{"t":1781888400000,"o":0.034925,"h":0.035346,"l":0.034751,"c":0.035136,"v":518511},{"t":1781892000000,"o":0.03518,"h":0.035207,"l":0.034717,"c":0.035046,"v":294114},{"t":1781895600000,"o":0.034923,"h":0.035135,"l":0.034571,"c":0.034684,"v":373865},{"t":1781899200000,"o":0.034637,"h":0.034745,"l":0.034521,"c":0.034745,"v":257090},{"t":1781902800000,"o":0.03474,"h":0.034881,"l":0.034411,"c":0.034658,"v":194617},{"t":1781906400000,"o":0.034635,"h":0.034801,"l":0.034413,"c":0.034462,"v":175965},{"t":1781910000000,"o":0.034456,"h":0.034769,"l":0.034302,"c":0.034728,"v":1628273},{"t":1781913600000,"o":0.034715,"h":0.034842,"l":0.033806,"c":0.033806,"v":528923},{"t":1781917200000,"o":0.033796,"h":0.03397,"l":0.033532,"c":0.033634,"v":869954},{"t":1781920800000,"o":0.033608,"h":0.033608,"l":0.032578,"c":0.032578,"v":4216856},{"t":1781924400000,"o":0.032562,"h":0.03286,"l":0.03252,"c":0.03254,"v":491730},{"t":1781928000000,"o":0.032565,"h":0.033023,"l":0.03219,"c":0.03255,"v":4348487},{"t":1781931600000,"o":0.032556,"h":0.033005,"l":0.032466,"c":0.03285,"v":1832879},{"t":1781935200000,"o":0.03277,"h":0.033161,"l":0.032576,"c":0.03285,"v":1661351},{"t":1781938800000,"o":0.032776,"h":0.032776,"l":0.031753,"c":0.032233,"v":1219902}],"book":{"coin":"BIO","time":1781942220193,"bids":[{"price":0.032199,"size":16344,"orders":3},{"price":0.03219,"size":20699,"orders":1},{"price":0.032188,"size":6147,"orders":1},{"price":0.032182,"size":5000,"orders":1},{"price":0.032181,"size":52027,"orders":1},{"price":0.032178,"size":69611,"orders":3},{"price":0.032168,"size":52027,"orders":1},{"price":0.032165,"size":20699,"orders":1},{"price":0.032164,"size":41091,"orders":1},{"price":0.032159,"size":4658,"orders":1},{"price":0.032153,"size":114172,"orders":2},{"price":0.03215,"size":21031,"orders":1},{"price":0.032149,"size":22714,"orders":1},{"price":0.032142,"size":49594,"orders":1},{"price":0.032141,"size":20699,"orders":1},{"price":0.032139,"size":3112,"orders":1},{"price":0.032136,"size":52027,"orders":1},{"price":0.032133,"size":28917,"orders":1},{"price":0.032132,"size":41091,"orders":1},{"price":0.032131,"size":46607,"orders":1}],"asks":[{"price":0.032221,"size":52027,"orders":1},{"price":0.032227,"size":6513,"orders":1},{"price":0.032233,"size":5000,"orders":1},{"price":0.032234,"size":98565,"orders":2},{"price":0.032238,"size":6601,"orders":2},{"price":0.032239,"size":41091,"orders":1},{"price":0.032247,"size":52027,"orders":1},{"price":0.032259,"size":41091,"orders":1},{"price":0.03226,"size":46522,"orders":1},{"price":0.032262,"size":45135,"orders":2},{"price":0.032263,"size":27915,"orders":1},{"price":0.032268,"size":52027,"orders":1},{"price":0.032279,"size":1548,"orders":1},{"price":0.032281,"size":41091,"orders":1},{"price":0.032283,"size":52027,"orders":1},{"price":0.032286,"size":46469,"orders":1},{"price":0.032294,"size":41958,"orders":2},{"price":0.032296,"size":52027,"orders":1},{"price":0.032301,"size":41091,"orders":1},{"price":0.032307,"size":4765,"orders":1}]},"snapshot":{"fetchedAt":1781942197512,"ageMs":22809,"stale":false}}