{"ok":true,"asset":{"name":"BERA","markPx":0.22181,"midPx":0.22184,"prevDayPx":0.2275,"changePct":-2.501098901098901,"funding":-0.0001130356,"openInterestUsd":1413307.44243,"dayVolumeUsd":572031.1459820003,"oraclePx":0.2221,"premium":-0.0006303467,"impactBid":0.22175,"impactAsk":0.22196,"oracleBasisBps":-13.057181449796701},"type":"hl-perp","now":1781942225503,"candles":[{"t":1781852400000,"o":0.23057,"h":0.23057,"l":0.2262,"c":0.22742,"v":63307.7},{"t":1781856000000,"o":0.2275,"h":0.22853,"l":0.2275,"c":0.22814,"v":22312.6},{"t":1781859600000,"o":0.22857,"h":0.22862,"l":0.2272,"c":0.22825,"v":9666.3},{"t":1781863200000,"o":0.22815,"h":0.22969,"l":0.22729,"c":0.22942,"v":18440.9},{"t":1781866800000,"o":0.22929,"h":0.22967,"l":0.2275,"c":0.22758,"v":105303.6},{"t":1781870400000,"o":0.22758,"h":0.22995,"l":0.22647,"c":0.22989,"v":114178.3},{"t":1781874000000,"o":0.22993,"h":0.23213,"l":0.22915,"c":0.23145,"v":90026.3},{"t":1781877600000,"o":0.23138,"h":0.23174,"l":0.22985,"c":0.23011,"v":75354.6},{"t":1781881200000,"o":0.23007,"h":0.2315,"l":0.22902,"c":0.22999,"v":73367.4},{"t":1781884800000,"o":0.23015,"h":0.23066,"l":0.22768,"c":0.22835,"v":55925},{"t":1781888400000,"o":0.22822,"h":0.23015,"l":0.22742,"c":0.22884,"v":59892.2},{"t":1781892000000,"o":0.22877,"h":0.22886,"l":0.2249,"c":0.22623,"v":192997.2},{"t":1781895600000,"o":0.22633,"h":0.22694,"l":0.22466,"c":0.22634,"v":98781.8},{"t":1781899200000,"o":0.2265,"h":0.22819,"l":0.22587,"c":0.22818,"v":111535.4},{"t":1781902800000,"o":0.22814,"h":0.22816,"l":0.22493,"c":0.22523,"v":71037.6},{"t":1781906400000,"o":0.22544,"h":0.22622,"l":0.2249,"c":0.22503,"v":82669.7},{"t":1781910000000,"o":0.22495,"h":0.2262,"l":0.22444,"c":0.22542,"v":111932.7},{"t":1781913600000,"o":0.22567,"h":0.2263,"l":0.22155,"c":0.22155,"v":217763.7},{"t":1781917200000,"o":0.22184,"h":0.22204,"l":0.21871,"c":0.21958,"v":130331.9},{"t":1781920800000,"o":0.21958,"h":0.22031,"l":0.21789,"c":0.21865,"v":98608.7},{"t":1781924400000,"o":0.21844,"h":0.21917,"l":0.21792,"c":0.21818,"v":82302.7},{"t":1781928000000,"o":0.21823,"h":0.22538,"l":0.21804,"c":0.22255,"v":403972.1},{"t":1781931600000,"o":0.22262,"h":0.22504,"l":0.22211,"c":0.22247,"v":77435.9},{"t":1781935200000,"o":0.22269,"h":0.22326,"l":0.22177,"c":0.22233,"v":142077.8},{"t":1781938800000,"o":0.22229,"h":0.22248,"l":0.22039,"c":0.22181,"v":101519.3}],"book":{"coin":"BERA","time":1781942225105,"bids":[{"price":0.22181,"size":8124.1,"orders":1},{"price":0.22177,"size":916.5,"orders":1},{"price":0.22173,"size":16641.5,"orders":1},{"price":0.22171,"size":2232.8,"orders":2},{"price":0.22164,"size":652.4,"orders":1},{"price":0.22161,"size":676.7,"orders":1},{"price":0.22159,"size":6483.9,"orders":2},{"price":0.22152,"size":7488.4,"orders":2},{"price":0.2215,"size":8049.6,"orders":1},{"price":0.22146,"size":2132,"orders":1},{"price":0.22141,"size":3090.3,"orders":1},{"price":0.2214,"size":3067.3,"orders":1},{"price":0.22139,"size":7427.3,"orders":1},{"price":0.22124,"size":148.8,"orders":1},{"price":0.22122,"size":5627.8,"orders":1},{"price":0.22121,"size":6279.5,"orders":2},{"price":0.22117,"size":4264,"orders":1},{"price":0.22114,"size":8049.6,"orders":1},{"price":0.22106,"size":18568.3,"orders":1},{"price":0.22102,"size":148.8,"orders":1}],"asks":[{"price":0.22188,"size":1428.9,"orders":1},{"price":0.22189,"size":1436.9,"orders":1},{"price":0.22194,"size":1900,"orders":2},{"price":0.22195,"size":8049.6,"orders":1},{"price":0.22198,"size":6296.7,"orders":2},{"price":0.22199,"size":6492.2,"orders":2},{"price":0.222,"size":1000,"orders":1},{"price":0.22201,"size":1788.6,"orders":1},{"price":0.22208,"size":5631.6,"orders":1},{"price":0.22212,"size":652.4,"orders":1},{"price":0.22216,"size":15204,"orders":2},{"price":0.22217,"size":2863.1,"orders":1},{"price":0.22218,"size":2877.1,"orders":1},{"price":0.22222,"size":5638.5,"orders":1},{"price":0.22232,"size":13688.1,"orders":2},{"price":0.22235,"size":6270.9,"orders":2},{"price":0.22237,"size":148.7,"orders":1},{"price":0.22243,"size":6651.2,"orders":1},{"price":0.22251,"size":5623.7,"orders":1},{"price":0.22258,"size":18564.4,"orders":1}]},"snapshot":{"fetchedAt":1781942221415,"ageMs":4088,"stale":false}}