{"ok":true,"asset":{"name":"APE","markPx":0.13907,"midPx":0.13904,"prevDayPx":0.12725,"changePct":9.288801571709232,"funding":0.0000125,"openInterestUsd":865847.3167400002,"dayVolumeUsd":481885.423983,"oraclePx":0.13908,"premium":0,"impactBid":0.13896,"impactAsk":0.13915,"oracleBasisBps":-0.7190106413582111},"type":"hl-perp","now":1781950419459,"candles":[{"t":1781863200000,"o":0.1274,"h":0.12784,"l":0.12626,"c":0.12639,"v":59579.6},{"t":1781866800000,"o":0.12646,"h":0.12715,"l":0.12625,"c":0.12664,"v":36524},{"t":1781870400000,"o":0.12687,"h":0.12896,"l":0.12664,"c":0.1288,"v":97981.8},{"t":1781874000000,"o":0.12887,"h":0.13132,"l":0.12812,"c":0.13058,"v":114637},{"t":1781877600000,"o":0.13079,"h":0.13399,"l":0.13053,"c":0.13054,"v":205133.3},{"t":1781881200000,"o":0.13069,"h":0.13184,"l":0.13069,"c":0.13086,"v":58006.2},{"t":1781884800000,"o":0.13105,"h":0.13138,"l":0.12998,"c":0.13014,"v":46370.7},{"t":1781888400000,"o":0.13003,"h":0.13074,"l":0.12936,"c":0.13023,"v":33144.1},{"t":1781892000000,"o":0.1303,"h":0.13062,"l":0.12917,"c":0.12953,"v":32746.8},{"t":1781895600000,"o":0.12965,"h":0.12987,"l":0.12734,"c":0.1282,"v":178961.6},{"t":1781899200000,"o":0.12818,"h":0.12969,"l":0.12791,"c":0.12957,"v":131941.6},{"t":1781902800000,"o":0.12975,"h":0.13044,"l":0.12851,"c":0.12851,"v":69796.7},{"t":1781906400000,"o":0.1285,"h":0.13047,"l":0.12835,"c":0.12976,"v":26864.7},{"t":1781910000000,"o":0.12989,"h":0.13116,"l":0.12962,"c":0.13103,"v":29881.7},{"t":1781913600000,"o":0.1311,"h":0.13378,"l":0.13069,"c":0.1328,"v":238445.5},{"t":1781917200000,"o":0.13295,"h":0.13703,"l":0.13295,"c":0.13515,"v":401872.5},{"t":1781920800000,"o":0.13563,"h":0.13591,"l":0.13405,"c":0.1348,"v":68142.5},{"t":1781924400000,"o":0.13486,"h":0.13623,"l":0.13448,"c":0.13502,"v":135357.5},{"t":1781928000000,"o":0.13504,"h":0.13568,"l":0.13338,"c":0.13568,"v":101856.4},{"t":1781931600000,"o":0.13574,"h":0.13621,"l":0.13444,"c":0.13484,"v":250324.5},{"t":1781935200000,"o":0.135,"h":0.14014,"l":0.13445,"c":0.13992,"v":307872.1},{"t":1781938800000,"o":0.13996,"h":0.14025,"l":0.13703,"c":0.13744,"v":340743.2},{"t":1781942400000,"o":0.13732,"h":0.13988,"l":0.13633,"c":0.13824,"v":149636.4},{"t":1781946000000,"o":0.13821,"h":0.1388,"l":0.13759,"c":0.13787,"v":389954.3},{"t":1781949600000,"o":0.13794,"h":0.13907,"l":0.13794,"c":0.13907,"v":101222.3}],"book":{"coin":"APE","time":1781950419239,"bids":[{"price":0.139,"size":21578.8,"orders":1},{"price":0.13897,"size":2202.3,"orders":1},{"price":0.13896,"size":2089,"orders":1},{"price":0.13892,"size":260,"orders":1},{"price":0.13891,"size":21564.1,"orders":1},{"price":0.13889,"size":5090,"orders":2},{"price":0.13884,"size":3377.5,"orders":1},{"price":0.13881,"size":6020.1,"orders":2},{"price":0.13877,"size":3314.6,"orders":2},{"price":0.13875,"size":21620,"orders":1},{"price":0.13874,"size":2951.6,"orders":1},{"price":0.13865,"size":21625.5,"orders":1},{"price":0.13864,"size":11187.1,"orders":2},{"price":0.13862,"size":5675,"orders":1},{"price":0.1386,"size":22348.6,"orders":1},{"price":0.13856,"size":144982.6,"orders":2},{"price":0.13855,"size":21649.7,"orders":1},{"price":0.13852,"size":17998,"orders":2},{"price":0.1385,"size":6080.8,"orders":2},{"price":0.13849,"size":1011,"orders":1}],"asks":[{"price":0.13909,"size":2615.1,"orders":2},{"price":0.13911,"size":1974.9,"orders":1},{"price":0.13913,"size":2068.3,"orders":1},{"price":0.13917,"size":22295.8,"orders":1},{"price":0.13921,"size":2091.1,"orders":1},{"price":0.13923,"size":2948.8,"orders":1},{"price":0.13924,"size":5675,"orders":1},{"price":0.13925,"size":21565.6,"orders":1},{"price":0.13926,"size":27414.6,"orders":2},{"price":0.13927,"size":5000.9,"orders":1},{"price":0.13928,"size":1006,"orders":1},{"price":0.1393,"size":1006,"orders":1},{"price":0.13933,"size":358.8,"orders":1},{"price":0.13935,"size":1916.7,"orders":1},{"price":0.13936,"size":21579.6,"orders":1},{"price":0.13937,"size":22295.8,"orders":1},{"price":0.13943,"size":22316.4,"orders":1},{"price":0.13944,"size":19157.4,"orders":2},{"price":0.13945,"size":4941.2,"orders":1},{"price":0.13946,"size":11795,"orders":1}]},"snapshot":{"fetchedAt":1781950418107,"ageMs":1352,"stale":false}}