{"ok":true,"asset":{"name":"VVV","markPx":14.822,"midPx":14.826,"prevDayPx":14.333,"changePct":3.411707249005784,"funding":-0.0001722883,"openInterestUsd":22196458.434079997,"dayVolumeUsd":5615749.935270003,"oraclePx":14.869,"premium":-0.0018898379,"impactBid":14.8181,"impactAsk":14.8409,"oracleBasisBps":-31.609388660972897},"type":"hl-perp","now":1781948313067,"candles":[{"t":1781859600000,"o":14.299,"h":14.579,"l":14.071,"c":14.365,"v":21301.65},{"t":1781863200000,"o":14.366,"h":14.403,"l":14.16,"c":14.199,"v":14204.53},{"t":1781866800000,"o":14.206,"h":14.247,"l":14.055,"c":14.143,"v":29283.51},{"t":1781870400000,"o":14.143,"h":14.351,"l":13.996,"c":14.267,"v":17407.17},{"t":1781874000000,"o":14.265,"h":14.593,"l":14.174,"c":14.374,"v":28307.73},{"t":1781877600000,"o":14.383,"h":14.509,"l":14.269,"c":14.3,"v":19201.47},{"t":1781881200000,"o":14.303,"h":14.439,"l":14.147,"c":14.185,"v":26242.01},{"t":1781884800000,"o":14.186,"h":14.383,"l":14.021,"c":14.043,"v":21204.77},{"t":1781888400000,"o":14.041,"h":14.311,"l":13.98,"c":14.238,"v":21849.91},{"t":1781892000000,"o":14.233,"h":14.349,"l":14.2,"c":14.309,"v":16296.33},{"t":1781895600000,"o":14.309,"h":14.496,"l":14.305,"c":14.349,"v":14373.01},{"t":1781899200000,"o":14.352,"h":14.391,"l":14.22,"c":14.378,"v":10470.22},{"t":1781902800000,"o":14.375,"h":14.408,"l":14.231,"c":14.237,"v":9227.22},{"t":1781906400000,"o":14.246,"h":14.373,"l":14.189,"c":14.269,"v":15608.93},{"t":1781910000000,"o":14.281,"h":14.36,"l":14.175,"c":14.331,"v":6449.53},{"t":1781913600000,"o":14.325,"h":14.355,"l":14.157,"c":14.158,"v":9699.11},{"t":1781917200000,"o":14.158,"h":14.226,"l":14.056,"c":14.16,"v":6549.8},{"t":1781920800000,"o":14.161,"h":14.185,"l":13.98,"c":14.092,"v":19846.14},{"t":1781924400000,"o":14.093,"h":14.807,"l":14.093,"c":14.77,"v":19282.77},{"t":1781928000000,"o":14.76,"h":14.76,"l":14.461,"c":14.615,"v":12870.62},{"t":1781931600000,"o":14.624,"h":14.946,"l":14.597,"c":14.92,"v":32830.46},{"t":1781935200000,"o":14.902,"h":14.942,"l":14.736,"c":14.752,"v":18750.26},{"t":1781938800000,"o":14.747,"h":14.948,"l":14.648,"c":14.912,"v":8771.49},{"t":1781942400000,"o":14.918,"h":14.918,"l":14.71,"c":14.717,"v":6088.01},{"t":1781946000000,"o":14.721,"h":14.833,"l":14.721,"c":14.822,"v":3503.82}],"book":{"coin":"VVV","time":1781948312763,"bids":[{"price":14.822,"size":3.79,"orders":1},{"price":14.821,"size":94.29,"orders":2},{"price":14.818,"size":116.25,"orders":3},{"price":14.817,"size":165.36,"orders":2},{"price":14.815,"size":77.41,"orders":1},{"price":14.814,"size":21,"orders":1},{"price":14.813,"size":9.96,"orders":1},{"price":14.811,"size":33.78,"orders":1},{"price":14.81,"size":20.99,"orders":1},{"price":14.808,"size":29.59,"orders":2},{"price":14.807,"size":42.54,"orders":2},{"price":14.806,"size":54.66,"orders":1},{"price":14.805,"size":95.36,"orders":2},{"price":14.804,"size":33.8,"orders":1},{"price":14.803,"size":417.6,"orders":1},{"price":14.802,"size":5.41,"orders":1},{"price":14.801,"size":21.01,"orders":1},{"price":14.799,"size":40.6,"orders":1},{"price":14.798,"size":16.22,"orders":1},{"price":14.797,"size":153.08,"orders":3}],"asks":[{"price":14.83,"size":28.77,"orders":2},{"price":14.831,"size":30.38,"orders":2},{"price":14.832,"size":3.79,"orders":1},{"price":14.833,"size":24.77,"orders":2},{"price":14.834,"size":10.28,"orders":2},{"price":14.835,"size":13.5,"orders":2},{"price":14.836,"size":3.79,"orders":1},{"price":14.837,"size":20.98,"orders":1},{"price":14.841,"size":10,"orders":1},{"price":14.842,"size":31.03,"orders":2},{"price":14.843,"size":68.51,"orders":2},{"price":14.845,"size":44.69,"orders":1},{"price":14.846,"size":23.74,"orders":2},{"price":14.847,"size":21.02,"orders":1},{"price":14.848,"size":129.77,"orders":3},{"price":14.851,"size":40.6,"orders":1},{"price":14.852,"size":21.01,"orders":1},{"price":14.853,"size":54.66,"orders":1},{"price":14.854,"size":153.64,"orders":2},{"price":14.856,"size":11.45,"orders":1}]},"snapshot":{"fetchedAt":1781948312206,"ageMs":861,"stale":false}}