{"ok":true,"asset":{"name":"TRUMP","markPx":1.8173,"midPx":1.8176,"prevDayPx":1.8357,"changePct":-1.002342430680405,"funding":-0.0000668002,"openInterestUsd":11357740.45932,"dayVolumeUsd":2166019.1543499995,"oraclePx":1.8193,"premium":-0.0007695267,"impactBid":1.81693,"impactAsk":1.8179,"oracleBasisBps":-10.993239157917891},"type":"hl-perp","now":1781955578734,"candles":[{"t":1781866800000,"o":1.8354,"h":1.8415,"l":1.8311,"c":1.8369,"v":12692.8},{"t":1781870400000,"o":1.8372,"h":1.8564,"l":1.8265,"c":1.852,"v":43247},{"t":1781874000000,"o":1.8547,"h":1.8751,"l":1.8461,"c":1.8689,"v":82565.3},{"t":1781877600000,"o":1.8692,"h":1.879,"l":1.8625,"c":1.8666,"v":73303},{"t":1781881200000,"o":1.8645,"h":1.8867,"l":1.8645,"c":1.8778,"v":132214.8},{"t":1781884800000,"o":1.8789,"h":1.8836,"l":1.8602,"c":1.865,"v":44548},{"t":1781888400000,"o":1.8654,"h":1.8738,"l":1.8584,"c":1.8661,"v":68933.6},{"t":1781892000000,"o":1.8654,"h":1.8691,"l":1.8516,"c":1.8542,"v":63462.5},{"t":1781895600000,"o":1.8537,"h":1.854,"l":1.8429,"c":1.8472,"v":173156.2},{"t":1781899200000,"o":1.8476,"h":1.8504,"l":1.8373,"c":1.8468,"v":11784.7},{"t":1781902800000,"o":1.8468,"h":1.8468,"l":1.836,"c":1.8377,"v":41909.7},{"t":1781906400000,"o":1.8369,"h":1.8478,"l":1.8346,"c":1.8478,"v":16091.5},{"t":1781910000000,"o":1.8472,"h":1.8567,"l":1.8416,"c":1.8525,"v":76714.7},{"t":1781913600000,"o":1.8522,"h":1.8535,"l":1.8354,"c":1.8364,"v":40566.4},{"t":1781917200000,"o":1.8357,"h":1.837,"l":1.826,"c":1.8288,"v":12532.8},{"t":1781920800000,"o":1.8284,"h":1.8297,"l":1.82,"c":1.8243,"v":13038.2},{"t":1781924400000,"o":1.8235,"h":1.8319,"l":1.8235,"c":1.8268,"v":46249.2},{"t":1781928000000,"o":1.8289,"h":1.8375,"l":1.8276,"c":1.8358,"v":12302.5},{"t":1781931600000,"o":1.8358,"h":1.8525,"l":1.8358,"c":1.8479,"v":34640},{"t":1781935200000,"o":1.8479,"h":1.8492,"l":1.8404,"c":1.8433,"v":30426.9},{"t":1781938800000,"o":1.8437,"h":1.8443,"l":1.8328,"c":1.8339,"v":5639.6},{"t":1781942400000,"o":1.8347,"h":1.8408,"l":1.8308,"c":1.833,"v":31633.1},{"t":1781946000000,"o":1.8335,"h":1.8377,"l":1.8313,"c":1.8363,"v":45958.4},{"t":1781949600000,"o":1.8357,"h":1.8378,"l":1.8211,"c":1.8258,"v":40193.1},{"t":1781953200000,"o":1.8262,"h":1.8269,"l":1.8168,"c":1.8172,"v":26416.5}],"book":{"coin":"TRUMP","time":1781955578587,"bids":[{"price":1.8173,"size":539.4,"orders":1},{"price":1.8172,"size":296.5,"orders":2},{"price":1.817,"size":362.5,"orders":1},{"price":1.8168,"size":7005.4,"orders":2},{"price":1.8167,"size":158.7,"orders":1},{"price":1.8165,"size":943.8,"orders":3},{"price":1.8163,"size":7072.9,"orders":2},{"price":1.8161,"size":4407.6,"orders":1},{"price":1.816,"size":925.9,"orders":2},{"price":1.8158,"size":1916.3,"orders":2},{"price":1.8157,"size":448,"orders":1},{"price":1.8156,"size":6734.7,"orders":4},{"price":1.8155,"size":1331.1,"orders":3},{"price":1.8154,"size":6533.2,"orders":1},{"price":1.8153,"size":1590.9,"orders":1},{"price":1.8152,"size":539.5,"orders":1},{"price":1.815,"size":16841.3,"orders":2},{"price":1.8149,"size":4449.7,"orders":1},{"price":1.8148,"size":11918.2,"orders":2},{"price":1.8147,"size":657.5,"orders":2}],"asks":[{"price":1.8179,"size":9573.8,"orders":4},{"price":1.818,"size":6533.2,"orders":1},{"price":1.8182,"size":17059.6,"orders":4},{"price":1.8183,"size":1126,"orders":3},{"price":1.8184,"size":5385,"orders":1},{"price":1.8185,"size":438.1,"orders":2},{"price":1.8186,"size":7198.9,"orders":3},{"price":1.8188,"size":234.3,"orders":1},{"price":1.8189,"size":1898.4,"orders":4},{"price":1.819,"size":673.9,"orders":2},{"price":1.8191,"size":8251.3,"orders":1},{"price":1.8192,"size":539.8,"orders":1},{"price":1.8194,"size":8142.6,"orders":3},{"price":1.8195,"size":2126.8,"orders":2},{"price":1.8198,"size":842.1,"orders":2},{"price":1.8199,"size":5832.8,"orders":1},{"price":1.82,"size":9021.6,"orders":3},{"price":1.8201,"size":539.6,"orders":1},{"price":1.8202,"size":5412.4,"orders":2},{"price":1.8203,"size":7027.4,"orders":2}]},"snapshot":{"fetchedAt":1781955578500,"ageMs":234,"stale":false}}