{"ok":true,"asset":{"name":"SOPH","markPx":0.005287,"midPx":0.005289,"prevDayPx":0.005274,"changePct":0.24649222601441012,"funding":0.0000125,"openInterestUsd":126459.287744,"dayVolumeUsd":35317.966417,"oraclePx":0.005283,"premium":0,"impactBid":0.005275,"impactAsk":0.005298,"oracleBasisBps":7.571455612340835},"type":"hl-perp","now":1781950335851,"candles":[{"t":1781863200000,"o":0.005281,"h":0.005336,"l":0.005257,"c":0.005327,"v":441315},{"t":1781866800000,"o":0.005342,"h":0.005372,"l":0.00533,"c":0.005337,"v":214417},{"t":1781870400000,"o":0.005337,"h":0.005338,"l":0.005251,"c":0.005294,"v":488783},{"t":1781874000000,"o":0.005313,"h":0.005313,"l":0.005283,"c":0.005311,"v":148078},{"t":1781877600000,"o":0.005311,"h":0.00532,"l":0.005276,"c":0.005276,"v":198937},{"t":1781881200000,"o":0.005271,"h":0.005301,"l":0.00525,"c":0.005286,"v":1293999},{"t":1781884800000,"o":0.005282,"h":0.005307,"l":0.005282,"c":0.005284,"v":76586},{"t":1781888400000,"o":0.005261,"h":0.005286,"l":0.00526,"c":0.005269,"v":98062},{"t":1781892000000,"o":0.005282,"h":0.005283,"l":0.005247,"c":0.005266,"v":93432},{"t":1781895600000,"o":0.00527,"h":0.005282,"l":0.005255,"c":0.005275,"v":181537},{"t":1781899200000,"o":0.005265,"h":0.00528,"l":0.005255,"c":0.005269,"v":140667},{"t":1781902800000,"o":0.005266,"h":0.005268,"l":0.005254,"c":0.005259,"v":99265},{"t":1781906400000,"o":0.005266,"h":0.005272,"l":0.005248,"c":0.005268,"v":72100},{"t":1781910000000,"o":0.005265,"h":0.005266,"l":0.00525,"c":0.005266,"v":95650},{"t":1781913600000,"o":0.005271,"h":0.005297,"l":0.005252,"c":0.005252,"v":1160545},{"t":1781917200000,"o":0.005253,"h":0.005273,"l":0.005239,"c":0.005266,"v":213630},{"t":1781920800000,"o":0.005265,"h":0.005289,"l":0.005259,"c":0.005264,"v":205010},{"t":1781924400000,"o":0.00526,"h":0.00526,"l":0.005238,"c":0.00524,"v":173328},{"t":1781928000000,"o":0.00524,"h":0.005254,"l":0.00524,"c":0.005243,"v":224197},{"t":1781931600000,"o":0.005247,"h":0.005276,"l":0.005243,"c":0.005259,"v":177007},{"t":1781935200000,"o":0.005259,"h":0.005281,"l":0.005256,"c":0.005279,"v":171168},{"t":1781938800000,"o":0.005278,"h":0.005283,"l":0.005266,"c":0.005277,"v":157622},{"t":1781942400000,"o":0.00527,"h":0.00529,"l":0.005252,"c":0.005271,"v":273639},{"t":1781946000000,"o":0.005279,"h":0.005299,"l":0.005279,"c":0.005281,"v":350594},{"t":1781949600000,"o":0.005287,"h":0.005294,"l":0.00528,"c":0.005283,"v":23280}],"book":{"coin":"SOPH","time":1781950335601,"bids":[{"price":0.005288,"size":125275,"orders":2},{"price":0.005283,"size":273715,"orders":2},{"price":0.005278,"size":259836,"orders":2},{"price":0.005273,"size":266128,"orders":2},{"price":0.005263,"size":114493,"orders":1},{"price":0.005256,"size":282651,"orders":2},{"price":0.005245,"size":457974,"orders":1},{"price":0.005234,"size":136893,"orders":1},{"price":0.00523,"size":137432,"orders":1},{"price":0.005226,"size":6563,"orders":1},{"price":0.00521,"size":595462,"orders":1},{"price":0.005202,"size":568724,"orders":1},{"price":0.0052,"size":1144934,"orders":1},{"price":0.00518,"size":6756,"orders":1},{"price":0.00517,"size":543100,"orders":3},{"price":0.005155,"size":623064,"orders":1},{"price":0.005152,"size":620254,"orders":1},{"price":0.005145,"size":310976,"orders":3},{"price":0.005133,"size":1717401,"orders":1},{"price":0.005103,"size":686265,"orders":1}],"asks":[{"price":0.005291,"size":70086,"orders":2},{"price":0.005293,"size":50000,"orders":1},{"price":0.005294,"size":242155,"orders":2},{"price":0.005297,"size":271191,"orders":2},{"price":0.005298,"size":113432,"orders":1},{"price":0.005303,"size":136184,"orders":1},{"price":0.005304,"size":142373,"orders":1},{"price":0.005308,"size":123769,"orders":1},{"price":0.005311,"size":143163,"orders":1},{"price":0.005316,"size":453730,"orders":1},{"price":0.005327,"size":1883593,"orders":1},{"price":0.005332,"size":241944,"orders":2},{"price":0.00536,"size":1134325,"orders":1},{"price":0.005363,"size":264247,"orders":2},{"price":0.00539,"size":1109298,"orders":2},{"price":0.005398,"size":296424,"orders":3},{"price":0.005427,"size":1701487,"orders":1},{"price":0.005444,"size":1182303,"orders":2},{"price":0.00551,"size":595579,"orders":1},{"price":0.005517,"size":2268650,"orders":1}]},"snapshot":{"fetchedAt":1781950334226,"ageMs":1625,"stale":false}}