{"ok":true,"asset":{"name":"NOT","markPx":0.000406,"midPx":0.000405,"prevDayPx":0.000396,"changePct":2.525252525252532,"funding":0.0000125,"openInterestUsd":226654.675688,"dayVolumeUsd":25926.679776,"oraclePx":0.000406,"premium":0,"impactBid":0.000404,"impactAsk":0.000406,"oracleBasisBps":0},"type":"hl-perp","now":1781950307906,"candles":[{"t":1781863200000,"o":0.000397,"h":0.000397,"l":0.000397,"c":0.000397,"v":0},{"t":1781866800000,"o":0.000396,"h":0.000396,"l":0.000394,"c":0.000394,"v":2531646},{"t":1781870400000,"o":0.000395,"h":0.0004,"l":0.000393,"c":0.0004,"v":10895934},{"t":1781874000000,"o":0.0004,"h":0.000404,"l":0.0004,"c":0.000404,"v":6658173},{"t":1781877600000,"o":0.000401,"h":0.000401,"l":0.000399,"c":0.000399,"v":397426},{"t":1781881200000,"o":0.000402,"h":0.000413,"l":0.000402,"c":0.000408,"v":5882714},{"t":1781884800000,"o":0.000408,"h":0.000408,"l":0.000405,"c":0.000406,"v":10622726},{"t":1781888400000,"o":0.000407,"h":0.000413,"l":0.000407,"c":0.000411,"v":9323456},{"t":1781892000000,"o":0.000412,"h":0.000412,"l":0.000409,"c":0.000409,"v":35159},{"t":1781895600000,"o":0.000405,"h":0.000405,"l":0.000403,"c":0.000403,"v":37223},{"t":1781899200000,"o":0.000403,"h":0.000404,"l":0.000403,"c":0.000404,"v":230449},{"t":1781902800000,"o":0.000404,"h":0.000405,"l":0.000402,"c":0.000403,"v":1794361},{"t":1781906400000,"o":0.000403,"h":0.000405,"l":0.000402,"c":0.000405,"v":1889244},{"t":1781910000000,"o":0.000405,"h":0.000407,"l":0.000405,"c":0.000406,"v":3329973},{"t":1781913600000,"o":0.000405,"h":0.000409,"l":0.000405,"c":0.000409,"v":366128},{"t":1781917200000,"o":0.000406,"h":0.000406,"l":0.000405,"c":0.000405,"v":73983},{"t":1781920800000,"o":0.000405,"h":0.000405,"l":0.000405,"c":0.000405,"v":131921},{"t":1781924400000,"o":0.000403,"h":0.000406,"l":0.000403,"c":0.000406,"v":3017798},{"t":1781928000000,"o":0.000405,"h":0.000406,"l":0.000405,"c":0.000406,"v":2213294},{"t":1781931600000,"o":0.000407,"h":0.000407,"l":0.000406,"c":0.000406,"v":340741},{"t":1781935200000,"o":0.000404,"h":0.000404,"l":0.000404,"c":0.000404,"v":38076},{"t":1781938800000,"o":0.000403,"h":0.000403,"l":0.000402,"c":0.000402,"v":332180},{"t":1781942400000,"o":0.000403,"h":0.000404,"l":0.000403,"c":0.000404,"v":550128},{"t":1781946000000,"o":0.000404,"h":0.000406,"l":0.000404,"c":0.000406,"v":3497405}],"book":{"coin":"NOT","time":1781950307515,"bids":[{"price":0.000405,"size":13161174,"orders":8},{"price":0.000404,"size":15136903,"orders":7},{"price":0.000403,"size":6853340,"orders":4},{"price":0.000402,"size":2981368,"orders":2},{"price":0.000401,"size":5250868,"orders":3},{"price":0.0004,"size":1490684,"orders":1},{"price":0.000399,"size":11347134,"orders":2},{"price":0.000398,"size":11782248,"orders":3},{"price":0.000396,"size":10228796,"orders":1},{"price":0.000395,"size":9527247,"orders":1},{"price":0.000391,"size":300000,"orders":1},{"price":0.00039,"size":20802468,"orders":2},{"price":0.000386,"size":400500,"orders":1},{"price":0.000385,"size":27054,"orders":1},{"price":0.000382,"size":7982989,"orders":3},{"price":0.00038,"size":10826316,"orders":2},{"price":0.000372,"size":10752688,"orders":1},{"price":0.00037,"size":24054054,"orders":2},{"price":0.000369,"size":3252033,"orders":1},{"price":0.000367,"size":47544,"orders":1}],"asks":[{"price":0.000406,"size":13425035,"orders":10},{"price":0.000407,"size":17529266,"orders":8},{"price":0.000408,"size":6625914,"orders":4},{"price":0.000409,"size":5778575,"orders":3},{"price":0.00041,"size":85353,"orders":1},{"price":0.000411,"size":19956864,"orders":3},{"price":0.000412,"size":3883023,"orders":3},{"price":0.000414,"size":18941255,"orders":2},{"price":0.000418,"size":9548044,"orders":1},{"price":0.000419,"size":9096955,"orders":1},{"price":0.000428,"size":9345794,"orders":1},{"price":0.00043,"size":6976744,"orders":1},{"price":0.000434,"size":2764977,"orders":1},{"price":0.000436,"size":12614679,"orders":2},{"price":0.000449,"size":457646,"orders":2},{"price":0.00045,"size":183116,"orders":1},{"price":0.000538,"size":789491,"orders":1},{"price":0.000675,"size":391194,"orders":1},{"price":0.000698,"size":6375119,"orders":1},{"price":0.000763,"size":15168940,"orders":1}]},"snapshot":{"fetchedAt":1781950303736,"ageMs":4170,"stale":false}}