{"ok":true,"asset":{"name":"NEAR","markPx":2.1415,"midPx":2.14155,"prevDayPx":2.094,"changePct":2.2683858643744186,"funding":0.0000125,"openInterestUsd":82654335.79370001,"dayVolumeUsd":22635903.751769997,"oraclePx":2.1415,"premium":0,"impactBid":2.14109,"impactAsk":2.14239,"oracleBasisBps":0},"type":"hl-perp","now":1781959349243,"candles":[{"t":1781870400000,"o":2.0998,"h":2.1379,"l":2.0841,"c":2.1333,"v":1412508.1},{"t":1781874000000,"o":2.1323,"h":2.179,"l":2.1238,"c":2.1624,"v":842810.7},{"t":1781877600000,"o":2.1626,"h":2.1781,"l":2.1423,"c":2.152,"v":1242582.4},{"t":1781881200000,"o":2.1513,"h":2.1687,"l":2.1455,"c":2.1644,"v":316911.1},{"t":1781884800000,"o":2.1642,"h":2.1832,"l":2.1324,"c":2.1417,"v":764380},{"t":1781888400000,"o":2.1421,"h":2.1647,"l":2.1367,"c":2.1586,"v":279003},{"t":1781892000000,"o":2.1583,"h":2.162,"l":2.1374,"c":2.1451,"v":289895.9},{"t":1781895600000,"o":2.1442,"h":2.147,"l":2.1181,"c":2.1221,"v":652012},{"t":1781899200000,"o":2.1235,"h":2.1517,"l":2.1228,"c":2.1498,"v":287137.1},{"t":1781902800000,"o":2.1503,"h":2.1585,"l":2.1253,"c":2.1317,"v":663969.3},{"t":1781906400000,"o":2.132,"h":2.1602,"l":2.1295,"c":2.1588,"v":217796.1},{"t":1781910000000,"o":2.1586,"h":2.1929,"l":2.1535,"c":2.1872,"v":224317.7},{"t":1781913600000,"o":2.1864,"h":2.192,"l":2.1565,"c":2.1568,"v":465217.8},{"t":1781917200000,"o":2.1563,"h":2.1783,"l":2.1513,"c":2.168,"v":109774},{"t":1781920800000,"o":2.169,"h":2.1765,"l":2.1534,"c":2.1667,"v":108952.5},{"t":1781924400000,"o":2.1677,"h":2.1733,"l":2.157,"c":2.1604,"v":117680.2},{"t":1781928000000,"o":2.1603,"h":2.1779,"l":2.1563,"c":2.1743,"v":65076.4},{"t":1781931600000,"o":2.1748,"h":2.1936,"l":2.167,"c":2.1771,"v":176865.7},{"t":1781935200000,"o":2.1772,"h":2.181,"l":2.1556,"c":2.1602,"v":148450.9},{"t":1781938800000,"o":2.1593,"h":2.1618,"l":2.1388,"c":2.1389,"v":107783.1},{"t":1781942400000,"o":2.1406,"h":2.1481,"l":2.1338,"c":2.1439,"v":109878.4},{"t":1781946000000,"o":2.1443,"h":2.1548,"l":2.1375,"c":2.1531,"v":187452.7},{"t":1781949600000,"o":2.1532,"h":2.1604,"l":2.1364,"c":2.1425,"v":825389.5},{"t":1781953200000,"o":2.1433,"h":2.1446,"l":2.1219,"c":2.1351,"v":1291447.4},{"t":1781956800000,"o":2.1351,"h":2.1534,"l":2.1324,"c":2.1411,"v":192463.3}],"book":{"coin":"NEAR","time":1781959348726,"bids":[{"price":2.1413,"size":450.2,"orders":2},{"price":2.1412,"size":1077.5,"orders":1},{"price":2.1411,"size":346.7,"orders":2},{"price":2.1409,"size":1983.7,"orders":3},{"price":2.1408,"size":540.2,"orders":2},{"price":2.1407,"size":11540.7,"orders":2},{"price":2.1406,"size":540,"orders":2},{"price":2.1405,"size":1552.6,"orders":4},{"price":2.1404,"size":702.4,"orders":1},{"price":2.1403,"size":232.1,"orders":2},{"price":2.1402,"size":2044.3,"orders":2},{"price":2.14,"size":420.6,"orders":1},{"price":2.1399,"size":4470,"orders":2},{"price":2.1398,"size":1681.5,"orders":2},{"price":2.1397,"size":9052.6,"orders":3},{"price":2.1395,"size":2126.3,"orders":2},{"price":2.1394,"size":5954.4,"orders":5},{"price":2.1393,"size":140.3,"orders":1},{"price":2.1392,"size":1343.6,"orders":1},{"price":2.1391,"size":4343.7,"orders":3}],"asks":[{"price":2.1418,"size":275.2,"orders":2},{"price":2.1419,"size":32.4,"orders":1},{"price":2.1422,"size":309.6,"orders":1},{"price":2.1425,"size":2225.1,"orders":3},{"price":2.1426,"size":1074.4,"orders":1},{"price":2.1427,"size":233.1,"orders":2},{"price":2.1428,"size":4600.2,"orders":2},{"price":2.1429,"size":5232.9,"orders":4},{"price":2.143,"size":3497.1,"orders":3},{"price":2.1431,"size":1019.4,"orders":2},{"price":2.1432,"size":2092.9,"orders":2},{"price":2.1433,"size":10061.7,"orders":4},{"price":2.1434,"size":1813.9,"orders":1},{"price":2.1436,"size":308.3,"orders":1},{"price":2.1437,"size":796.5,"orders":3},{"price":2.1438,"size":702.4,"orders":1},{"price":2.1439,"size":248,"orders":1},{"price":2.144,"size":9654.5,"orders":5},{"price":2.1441,"size":1250,"orders":1},{"price":2.1443,"size":1678,"orders":2}]},"snapshot":{"fetchedAt":1781959346834,"ageMs":2409,"stale":false}}