{"ok":true,"asset":{"name":"MELANIA","markPx":0.07875,"midPx":0.07872,"prevDayPx":0.07681,"changePct":2.525712797812781,"funding":0.0000012765,"openInterestUsd":653301.0225,"dayVolumeUsd":230029.289688,"oraclePx":0.07876,"premium":0,"impactBid":0.07863,"impactAsk":0.07878,"oracleBasisBps":-1.2696800406292692},"type":"hl-perp","now":1781948458183,"candles":[{"t":1781859600000,"o":0.07733,"h":0.0774,"l":0.07649,"c":0.07654,"v":62327},{"t":1781863200000,"o":0.07639,"h":0.07707,"l":0.07638,"c":0.07687,"v":66725.5},{"t":1781866800000,"o":0.07691,"h":0.07705,"l":0.07665,"c":0.07675,"v":45408.7},{"t":1781870400000,"o":0.07674,"h":0.07693,"l":0.07576,"c":0.07688,"v":115685.3},{"t":1781874000000,"o":0.07672,"h":0.07824,"l":0.07663,"c":0.07787,"v":258790.3},{"t":1781877600000,"o":0.07813,"h":0.07867,"l":0.0778,"c":0.07802,"v":206308.4},{"t":1781881200000,"o":0.07803,"h":0.07868,"l":0.07792,"c":0.07849,"v":52690.5},{"t":1781884800000,"o":0.07857,"h":0.0788,"l":0.07793,"c":0.07808,"v":134415.5},{"t":1781888400000,"o":0.07804,"h":0.07882,"l":0.07802,"c":0.07878,"v":214028.5},{"t":1781892000000,"o":0.07879,"h":0.0789,"l":0.07808,"c":0.07826,"v":28310.3},{"t":1781895600000,"o":0.07826,"h":0.0783,"l":0.07786,"c":0.07807,"v":62935.1},{"t":1781899200000,"o":0.07811,"h":0.07848,"l":0.07802,"c":0.07848,"v":18488.9},{"t":1781902800000,"o":0.07837,"h":0.07861,"l":0.07724,"c":0.0777,"v":242859.1},{"t":1781906400000,"o":0.07761,"h":0.0782,"l":0.07737,"c":0.07796,"v":193084.9},{"t":1781910000000,"o":0.07797,"h":0.07845,"l":0.07782,"c":0.07841,"v":97710.3},{"t":1781913600000,"o":0.07857,"h":0.07869,"l":0.07809,"c":0.0782,"v":180898.4},{"t":1781917200000,"o":0.07814,"h":0.07858,"l":0.07805,"c":0.07809,"v":82545.7},{"t":1781920800000,"o":0.0781,"h":0.0781,"l":0.07766,"c":0.07766,"v":18043},{"t":1781924400000,"o":0.0777,"h":0.07798,"l":0.07758,"c":0.07763,"v":99894.1},{"t":1781928000000,"o":0.07768,"h":0.07804,"l":0.07744,"c":0.07795,"v":109903.2},{"t":1781931600000,"o":0.07797,"h":0.07869,"l":0.07797,"c":0.07833,"v":100153.9},{"t":1781935200000,"o":0.07827,"h":0.07869,"l":0.07801,"c":0.07869,"v":241284.5},{"t":1781938800000,"o":0.07868,"h":0.07877,"l":0.07814,"c":0.07836,"v":96734.7},{"t":1781942400000,"o":0.07828,"h":0.07869,"l":0.07828,"c":0.07846,"v":65621},{"t":1781946000000,"o":0.07845,"h":0.07895,"l":0.07832,"c":0.07895,"v":209757.5}],"book":{"coin":"MELANIA","time":1781948457956,"bids":[{"price":0.07869,"size":12964.1,"orders":5},{"price":0.07866,"size":18591.7,"orders":3},{"price":0.07865,"size":17850.7,"orders":2},{"price":0.07863,"size":4455,"orders":1},{"price":0.0786,"size":17959.6,"orders":2},{"price":0.07857,"size":22574.8,"orders":1},{"price":0.07856,"size":4459.3,"orders":1},{"price":0.07854,"size":367.3,"orders":1},{"price":0.07851,"size":360,"orders":1},{"price":0.07849,"size":18558.6,"orders":2},{"price":0.07848,"size":6376.7,"orders":1},{"price":0.07845,"size":22574.8,"orders":1},{"price":0.07843,"size":12762,"orders":1},{"price":0.07842,"size":1469.2,"orders":1},{"price":0.07838,"size":1439.8,"orders":1},{"price":0.07837,"size":17957.6,"orders":2},{"price":0.07834,"size":22574.8,"orders":1},{"price":0.07832,"size":22574.8,"orders":1},{"price":0.07831,"size":22574.8,"orders":1},{"price":0.07829,"size":22574.8,"orders":1}],"asks":[{"price":0.07875,"size":26120.3,"orders":6},{"price":0.07877,"size":5000,"orders":1},{"price":0.07878,"size":4447,"orders":1},{"price":0.07879,"size":26085.9,"orders":3},{"price":0.07883,"size":8330.9,"orders":1},{"price":0.07884,"size":31903.5,"orders":2},{"price":0.07886,"size":4442.9,"orders":1},{"price":0.0789,"size":619.5,"orders":1},{"price":0.07891,"size":8217.1,"orders":1},{"price":0.07892,"size":10074.8,"orders":2},{"price":0.07893,"size":6340.9,"orders":1},{"price":0.07895,"size":370.1,"orders":1},{"price":0.07896,"size":23841.3,"orders":2},{"price":0.07899,"size":22574.8,"orders":1},{"price":0.079,"size":260160.8,"orders":2},{"price":0.07902,"size":23645.7,"orders":3},{"price":0.07905,"size":9500,"orders":1},{"price":0.07907,"size":1480.3,"orders":1},{"price":0.07908,"size":152655.2,"orders":2},{"price":0.07911,"size":22574.8,"orders":1}]},"snapshot":{"fetchedAt":1781948455969,"ageMs":2214,"stale":false}}