{"ok":true,"asset":{"name":"HMSTR","markPx":0.000151,"midPx":0.00015,"prevDayPx":0.000154,"changePct":-1.9480519480519425,"funding":0.0000125,"openInterestUsd":115514.70706000002,"dayVolumeUsd":71741.755065,"oraclePx":0.000151,"premium":0,"impactBid":0.00015,"impactAsk":0.000151,"oracleBasisBps":0},"type":"hl-perp","now":1781942196574,"candles":[{"t":1781852400000,"o":0.000154,"h":0.000156,"l":0.000154,"c":0.000154,"v":31945828},{"t":1781856000000,"o":0.000154,"h":0.000155,"l":0.000153,"c":0.000155,"v":23432681},{"t":1781859600000,"o":0.000155,"h":0.000155,"l":0.000153,"c":0.000153,"v":25853456},{"t":1781863200000,"o":0.000153,"h":0.000154,"l":0.000153,"c":0.000154,"v":1704543},{"t":1781866800000,"o":0.000155,"h":0.000159,"l":0.000155,"c":0.000158,"v":28930131},{"t":1781870400000,"o":0.000158,"h":0.000158,"l":0.000155,"c":0.000158,"v":30513532},{"t":1781874000000,"o":0.000158,"h":0.000158,"l":0.000156,"c":0.000157,"v":21597943},{"t":1781877600000,"o":0.000157,"h":0.000157,"l":0.000155,"c":0.000156,"v":24443244},{"t":1781881200000,"o":0.000155,"h":0.000155,"l":0.000153,"c":0.000154,"v":59651287},{"t":1781884800000,"o":0.000153,"h":0.000153,"l":0.000153,"c":0.000153,"v":7632234},{"t":1781888400000,"o":0.000153,"h":0.000154,"l":0.000152,"c":0.000153,"v":45914489},{"t":1781892000000,"o":0.000153,"h":0.000153,"l":0.000152,"c":0.000153,"v":14865885},{"t":1781895600000,"o":0.000153,"h":0.000153,"l":0.000151,"c":0.000152,"v":13528996},{"t":1781899200000,"o":0.000153,"h":0.000153,"l":0.000152,"c":0.000152,"v":21070960},{"t":1781902800000,"o":0.000153,"h":0.000157,"l":0.000153,"c":0.000155,"v":6044235},{"t":1781906400000,"o":0.000155,"h":0.000155,"l":0.000154,"c":0.000154,"v":6377951},{"t":1781910000000,"o":0.000154,"h":0.000154,"l":0.000154,"c":0.000154,"v":21879493},{"t":1781913600000,"o":0.000154,"h":0.000156,"l":0.000154,"c":0.000154,"v":38915335},{"t":1781917200000,"o":0.000153,"h":0.000154,"l":0.000153,"c":0.000154,"v":12787380},{"t":1781920800000,"o":0.000154,"h":0.000154,"l":0.000152,"c":0.000152,"v":15680684},{"t":1781924400000,"o":0.000152,"h":0.000153,"l":0.000152,"c":0.000153,"v":4715832},{"t":1781928000000,"o":0.000153,"h":0.000154,"l":0.000152,"c":0.000154,"v":10046799},{"t":1781931600000,"o":0.000153,"h":0.000153,"l":0.000152,"c":0.000152,"v":12161284},{"t":1781935200000,"o":0.000152,"h":0.000153,"l":0.000151,"c":0.000151,"v":10335005},{"t":1781938800000,"o":0.000152,"h":0.000152,"l":0.00015,"c":0.000151,"v":6982028}],"book":{"coin":"HMSTR","time":1781942196392,"bids":[{"price":0.00015,"size":85201463,"orders":16},{"price":0.000149,"size":24587093,"orders":5},{"price":0.000148,"size":19578924,"orders":3},{"price":0.000147,"size":27497165,"orders":3},{"price":0.000146,"size":13933793,"orders":2},{"price":0.000145,"size":16705040,"orders":1},{"price":0.000144,"size":14287592,"orders":2},{"price":0.000143,"size":16706070,"orders":1},{"price":0.000141,"size":25215678,"orders":2},{"price":0.000125,"size":120000,"orders":1},{"price":0.00012,"size":833333,"orders":1},{"price":0.000111,"size":396396,"orders":1},{"price":0.0001,"size":500000,"orders":1},{"price":0.000066,"size":568723,"orders":1},{"price":0.000049,"size":766035,"orders":1}],"asks":[{"price":0.000151,"size":25771985,"orders":7},{"price":0.000152,"size":38300541,"orders":8},{"price":0.000153,"size":42503175,"orders":4},{"price":0.000154,"size":12567630,"orders":2},{"price":0.000155,"size":27017374,"orders":3},{"price":0.000156,"size":13368525,"orders":3},{"price":0.000157,"size":16705040,"orders":1},{"price":0.000158,"size":26841245,"orders":4},{"price":0.00016,"size":16705040,"orders":1},{"price":0.000178,"size":6741573,"orders":1},{"price":0.000202,"size":149901,"orders":2},{"price":0.000242,"size":497822,"orders":1},{"price":0.000263,"size":7518796,"orders":1},{"price":0.000297,"size":299401,"orders":1},{"price":0.00031,"size":263065,"orders":1},{"price":0.000332,"size":113060,"orders":1},{"price":0.00035,"size":176184,"orders":1},{"price":0.000422,"size":346706,"orders":1},{"price":0.000498,"size":75373,"orders":1},{"price":0.0005,"size":200000,"orders":1}]},"snapshot":{"fetchedAt":1781942190859,"ageMs":5715,"stale":false}}