{"ok":true,"asset":{"name":"ALGO","markPx":0.094376,"midPx":0.094372,"prevDayPx":0.09184,"changePct":2.761324041811843,"funding":-0.0000162458,"openInterestUsd":1822148.198576,"dayVolumeUsd":632789.2865910004,"oraclePx":0.094527,"premium":-0.0007299502,"impactBid":0.094286,"impactAsk":0.094458,"oracleBasisBps":-15.974271901149763},"type":"hl-perp","now":1781950372108,"candles":[{"t":1781863200000,"o":0.09164,"h":0.091984,"l":0.0912,"c":0.091418,"v":519424},{"t":1781866800000,"o":0.091414,"h":0.092575,"l":0.090118,"c":0.091882,"v":360785},{"t":1781870400000,"o":0.091937,"h":0.093503,"l":0.091884,"c":0.093388,"v":1233162},{"t":1781874000000,"o":0.093331,"h":0.095022,"l":0.09323,"c":0.094824,"v":236829},{"t":1781877600000,"o":0.094617,"h":0.095813,"l":0.094007,"c":0.094008,"v":142909},{"t":1781881200000,"o":0.094,"h":0.097434,"l":0.093819,"c":0.097434,"v":568922},{"t":1781884800000,"o":0.097226,"h":0.097501,"l":0.096,"c":0.096044,"v":102336},{"t":1781888400000,"o":0.096024,"h":0.096252,"l":0.095484,"c":0.095924,"v":165356},{"t":1781892000000,"o":0.0959,"h":0.096053,"l":0.094754,"c":0.095151,"v":99685},{"t":1781895600000,"o":0.095083,"h":0.095165,"l":0.094394,"c":0.094766,"v":152845},{"t":1781899200000,"o":0.094823,"h":0.094964,"l":0.093944,"c":0.094832,"v":109155},{"t":1781902800000,"o":0.094731,"h":0.094741,"l":0.093797,"c":0.094128,"v":45399},{"t":1781906400000,"o":0.094126,"h":0.094802,"l":0.09378,"c":0.094615,"v":326451},{"t":1781910000000,"o":0.09481,"h":0.095576,"l":0.094606,"c":0.095489,"v":110101},{"t":1781913600000,"o":0.095586,"h":0.09592,"l":0.094794,"c":0.094924,"v":159098},{"t":1781917200000,"o":0.094855,"h":0.095201,"l":0.094428,"c":0.094885,"v":60464},{"t":1781920800000,"o":0.094921,"h":0.094921,"l":0.093245,"c":0.093586,"v":1736598},{"t":1781924400000,"o":0.093587,"h":0.094189,"l":0.093325,"c":0.093888,"v":380744},{"t":1781928000000,"o":0.094173,"h":0.094675,"l":0.094132,"c":0.094543,"v":130611},{"t":1781931600000,"o":0.094712,"h":0.095368,"l":0.094433,"c":0.094835,"v":76933},{"t":1781935200000,"o":0.0947,"h":0.0947,"l":0.094097,"c":0.094097,"v":120443},{"t":1781938800000,"o":0.094146,"h":0.094498,"l":0.093928,"c":0.094098,"v":57903},{"t":1781942400000,"o":0.094133,"h":0.094331,"l":0.093896,"c":0.093961,"v":109567},{"t":1781946000000,"o":0.093961,"h":0.094461,"l":0.093826,"c":0.094087,"v":99713},{"t":1781949600000,"o":0.094011,"h":0.094438,"l":0.093952,"c":0.094438,"v":5215}],"book":{"coin":"ALGO","time":1781950371791,"bids":[{"price":0.094335,"size":2074,"orders":1},{"price":0.094334,"size":5539,"orders":2},{"price":0.09433,"size":2834,"orders":1},{"price":0.094286,"size":4000,"orders":1},{"price":0.094285,"size":13813,"orders":1},{"price":0.094283,"size":4000,"orders":1},{"price":0.094282,"size":28937,"orders":3},{"price":0.09428,"size":1379,"orders":1},{"price":0.094276,"size":26487,"orders":1},{"price":0.094263,"size":62980,"orders":1},{"price":0.094234,"size":5644,"orders":1},{"price":0.094222,"size":6922,"orders":1},{"price":0.094221,"size":7798,"orders":1},{"price":0.094175,"size":24555,"orders":1},{"price":0.094163,"size":1450,"orders":1},{"price":0.094107,"size":7191,"orders":1},{"price":0.094105,"size":6697,"orders":1},{"price":0.094094,"size":196296,"orders":1},{"price":0.094036,"size":22576,"orders":1},{"price":0.093997,"size":16901,"orders":2}],"asks":[{"price":0.09441,"size":2230,"orders":1},{"price":0.094411,"size":8470,"orders":2},{"price":0.094415,"size":4068,"orders":1},{"price":0.094459,"size":4000,"orders":1},{"price":0.09446,"size":18068,"orders":2},{"price":0.094466,"size":14150,"orders":1},{"price":0.094481,"size":13813,"orders":1},{"price":0.094485,"size":62980,"orders":1},{"price":0.094514,"size":8178,"orders":1},{"price":0.094516,"size":9100,"orders":1},{"price":0.094525,"size":780,"orders":1},{"price":0.094536,"size":1376,"orders":1},{"price":0.094564,"size":1375,"orders":1},{"price":0.094592,"size":26579,"orders":1},{"price":0.094614,"size":8185,"orders":1},{"price":0.094615,"size":8781,"orders":1},{"price":0.094633,"size":24556,"orders":1},{"price":0.094645,"size":5416,"orders":1},{"price":0.094666,"size":196230,"orders":1},{"price":0.094809,"size":198209,"orders":1}]},"snapshot":{"fetchedAt":1781950370267,"ageMs":1841,"stale":false}}